Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

34.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.80 18.80 18.80 0 +0.05(+0.29%)
Dec 28, 2017 18.74 18.74 18.74 18.74 403 +0.07(+0.38%)
Dec 19, 2017 18.67 18.67 18.67 0 +0.01(+0.05%)
Dec 18, 2017 18.74 18.74 18.66 18.66 1,925 +0.40(+2.21%)
Dec 14, 2017 18.26 18.26 18.26 20 -0.32(-1.73%)
Dec 12, 2017 18.58 18.58 18.58 0 +0.09(+0.51%)
Dec 11, 2017 18.49 18.49 18.49 18.49 746 -0.08(-0.44%)
Dec 08, 2017 18.54 18.57 18.53 18.57 1,329 -0.05(-0.26%)
Dec 05, 2017 18.62 18.62 18.62 0 +0.17(+0.92%)
Dec 01, 2017 18.45 18.45 18.45 0 -0.31(-1.66%)
Nov 30, 2017 18.76 18.76 18.76 18.76 111 +0.04(+0.23%)
Nov 29, 2017 18.72 18.72 18.72 18.72 446 +0.47(+2.57%)
Nov 28, 2017 18.25 18.25 18.25 18.25 1,284 +0.19(+1.06%)
Nov 22, 2017 18.06 18.06 18.06 0 +0.06(+0.35%)
Nov 20, 2017 17.99 17.99 17.99 110 +0.10(+0.55%)
Nov 17, 2017 17.81 17.89 17.81 17.89 720 +0.25(+1.42%)
Nov 15, 2017 17.64 17.64 17.64 55 -0.03(-0.17%)
Nov 10, 2017 17.67 17.67 17.67 0 +0.00(+0.02%)
Nov 09, 2017 17.67 17.67 17.56 17.67 1,493 -0.06(-0.35%)
Nov 08, 2017 17.72 17.73 17.72 17.73 726 -0.09(-0.52%)
Nov 06, 2017 17.83 17.83 17.83 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.