Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.754 9.913 9.913 9.913 19,247 +0.25(+2.63%)
Dec 30, 2015 9.420 10.17 9.420 9.658 6,633 +0.28(+2.97%)
Dec 29, 2015 9.126 9.507 9.030 9.380 12,447 +0.35(+3.87%)
Dec 28, 2015 8.808 9.118 8.808 9.030 4,970 +0.16(+1.79%)
Dec 24, 2015 8.585 8.871 8.871 8.871 13,712 +0.01(+0.09%)
Dec 23, 2015 8.235 9.054 8.196 8.863 47,616 +0.66(+8.04%)
Dec 22, 2015 8.247 8.267 8.156 8.203 8,855 -0.07(-0.86%)
Dec 21, 2015 8.347 8.347 8.227 8.275 24,129 -0.05(-0.57%)
Dec 18, 2015 8.331 8.339 8.259 8.323 14,092 -0.01(-0.10%)
Dec 17, 2015 8.331 8.339 8.211 8.331 8,477 +0.11(+1.35%)
Dec 16, 2015 8.157 8.426 8.092 8.219 51,186 -0.20(-2.36%)
Dec 15, 2015 8.219 8.545 8.188 8.418 16,735 +0.20(+2.42%)
Dec 14, 2015 8.633 8.780 8.076 8.219 17,386 -0.44(-5.05%)
Dec 11, 2015 8.879 8.943 8.597 8.657 31,731 -0.11(-1.27%)
Dec 10, 2015 8.942 8.950 8.617 8.768 19,288 -0.17(-1.95%)
Dec 09, 2015 8.831 9.108 8.625 8.942 18,999 +0.22(+2.50%)
Dec 08, 2015 8.807 8.839 8.404 8.724 5,247 +0.04(+0.50%)
Dec 07, 2015 8.522 9.029 8.514 8.681 14,587 +0.29(+3.40%)
Dec 04, 2015 8.190 8.847 8.150 8.396 9,813 +0.32(+4.02%)
Dec 03, 2015 8.083 8.174 8.071 8.071 3,030 -0.10(-1.16%)
Dec 02, 2015 8.190 8.198 8.166 8.166 2,127 -0.07(-0.87%)
Dec 01, 2015 8.253 8.316 8.198 8.237 46,986 +0.02(+0.29%)
Nov 30, 2015 8.213 8.285 8.190 8.213 6,415 +0.02(+0.29%)
Nov 27, 2015 8.213 8.213 8.063 8.190 2,238 -0.12(-1.43%)
Nov 25, 2015 8.190 8.308 8.308 8.308 17,044 +0.19(+2.34%)
Nov 24, 2015 8.118 8.118 8.118 8.118 53,771 -0.07(-0.87%)
Nov 23, 2015 8.158 8.198 8.063 8.190 9,639 +0.11(+1.37%)
Nov 20, 2015 8.150 8.190 8.079 8.079 2,040 +0.00(+0.00%)
Nov 19, 2015 8.103 8.162 8.079 8.079 5,344 -0.05(-0.58%)
Nov 18, 2015 8.245 8.308 8.095 8.126 45,959 -0.10(-1.25%)
Nov 17, 2015 8.158 8.269 8.158 8.229 2,150 +0.08(+0.97%)
Nov 16, 2015 8.213 8.261 8.118 8.150 5,802 -0.08(-0.96%)
Nov 13, 2015 8.221 8.229 8.126 8.229 1,056 -0.06(-0.67%)
Nov 12, 2015 8.190 8.308 8.158 8.285 18,944 +0.10(+1.16%)
Nov 11, 2015 8.166 8.265 8.079 8.190 317,941 -0.02(-0.19%)
Nov 10, 2015 8.150 8.206 8.063 8.206 32,983 -0.03(-0.34%)
Nov 09, 2015 8.158 8.233 8.063 8.233 5,338 +0.17(+2.11%)
Nov 06, 2015 8.118 8.158 8.063 8.063 2,647 -0.13(-1.55%)
Nov 05, 2015 8.213 8.213 8.000 8.190 66,013 -0.02(-0.29%)
Nov 04, 2015 8.079 8.213 7.965 8.213 28,704 +0.14(+1.77%)
Nov 03, 2015 8.190 8.206 7.992 8.071 30,233 -0.04(-0.49%)
Nov 02, 2015 8.039 8.110 7.882 8.110 3,598 +0.11(+1.39%)
Oct 30, 2015 8.039 8.110 8.000 8.000 16,904 -0.13(-1.56%)
Oct 29, 2015 8.039 8.150 7.865 8.126 48,616 +0.09(+1.08%)
Oct 28, 2015 8.031 8.039 7.865 8.039 45,020 +0.11(+1.40%)
Oct 27, 2015 8.079 8.190 7.928 7.928 4,541 -0.19(-2.34%)
Oct 26, 2015 8.031 8.182 7.920 8.118 83,391 -0.06(-0.77%)
Oct 23, 2015 8.198 9.013 7.619 8.182 202,045 -0.36(-4.26%)
Oct 22, 2015 8.712 8.815 8.158 8.546 14,116 +0.43(+5.27%)
Oct 21, 2015 8.237 8.673 7.976 8.118 15,851 -0.08(-0.97%)
Oct 20, 2015 8.031 8.198 7.944 8.198 7,647 +0.27(+3.40%)
Oct 19, 2015 8.000 8.000 7.920 7.928 4,331 +0.01(+0.10%)
Oct 16, 2015 7.968 7.986 7.865 7.920 3,465 -0.06(-0.69%)
Oct 15, 2015 7.881 8.000 7.881 7.976 1,470 +0.12(+1.51%)
Oct 14, 2015 7.841 7.920 7.802 7.857 5,883 -0.10(-1.29%)
Oct 13, 2015 7.817 7.960 7.817 7.960 96,968 -0.02(-0.30%)
Oct 12, 2015 8.000 8.000 7.920 7.984 2,146 +0.06(+0.80%)
Oct 09, 2015 7.889 7.952 7.889 7.920 16,923 -0.01(-0.10%)
Oct 08, 2015 7.817 8.554 7.809 7.928 141,705 +0.01(+0.10%)
Oct 07, 2015 7.817 7.920 7.810 7.920 126,372 +0.13(+1.73%)
Oct 06, 2015 7.817 7.833 7.722 7.786 290,967 -0.03(-0.41%)
Oct 05, 2015 7.817 7.817 7.817 7.817 749 +0.08(+1.02%)
Oct 02, 2015 7.730 7.746 7.730 7.738 381 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.