Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 4.705 4.667 4.667 4.667 4,278 -0.04(-0.82%)
Dec 23, 2010 4.628 4.705 4.705 4.705 1,555 +0.00(+0.00%)
Dec 22, 2010 4.628 4.705 4.621 4.705 5,982 +0.00(+0.00%)
Dec 21, 2010 4.628 4.705 4.628 4.705 3,230 +0.08(+1.67%)
Dec 20, 2010 4.705 4.705 4.628 4.628 1,038 +0.00(+0.00%)
Dec 17, 2010 4.628 4.628 4.621 4.628 7,518 +0.00(+0.00%)
Dec 16, 2010 4.590 4.628 4.590 4.628 2,852 +0.01(+0.16%)
Dec 15, 2010 4.559 4.628 4.312 4.621 12,959 +0.01(+0.18%)
Dec 14, 2010 4.551 4.613 4.543 4.613 3,629 +0.00(+0.00%)
Dec 13, 2010 4.582 4.613 4.582 4.613 1,426 +0.02(+0.50%)
Dec 10, 2010 4.513 4.613 4.513 4.590 6,756 +0.04(+0.85%)
Dec 09, 2010 4.590 4.613 4.551 4.551 1,037 +0.04(+0.85%)
Dec 08, 2010 4.304 4.513 4.304 4.513 3,240 +0.00(+0.00%)
Dec 07, 2010 4.513 4.513 4.358 4.513 4,272 +0.04(+0.86%)
Dec 06, 2010 4.474 4.474 4.474 4.474 648 +0.00(+0.00%)
Dec 03, 2010 4.397 4.474 4.312 4.474 2,126 +0.08(+1.75%)
Nov 30, 2010 4.397 4.397 4.397 4.397 0 +0.23(+5.56%)
Nov 29, 2010 4.173 4.343 4.165 4.165 4,879 -0.08(-2.00%)
Nov 24, 2010 4.250 4.250 4.250 4.250 1,296 -0.04(-0.90%)
Nov 23, 2010 4.312 4.312 4.289 4.289 777 -0.08(-1.77%)
Nov 22, 2010 4.204 4.405 4.204 4.366 1,944 +0.05(+1.07%)
Nov 19, 2010 4.243 4.435 4.196 4.320 7,246 -0.09(-2.10%)
Nov 18, 2010 4.065 4.428 4.065 4.412 1,555 +0.02(+0.35%)
Nov 17, 2010 4.420 4.474 4.158 4.397 4,957 -0.04(-0.87%)
Nov 16, 2010 4.412 4.435 4.073 4.435 6,112 -0.04(-0.86%)
Nov 15, 2010 4.050 4.474 3.919 4.474 11,004 +0.04(+0.87%)
Nov 12, 2010 4.320 4.435 4.320 4.435 1,944 -0.02(-0.52%)
Nov 11, 2010 4.158 4.459 4.011 4.459 5,796 -0.09(-2.03%)
Nov 05, 2010 4.243 4.551 4.551 4.551 8,426 +0.04(+0.85%)
Nov 04, 2010 4.435 4.513 4.435 4.513 259 +0.08(+1.74%)
Nov 02, 2010 4.435 4.435 4.435 4.435 1,037 +0.00(+0.00%)
Oct 29, 2010 4.435 4.435 4.435 4.435 1,296 -0.04(-0.86%)
Oct 28, 2010 4.435 4.474 4.435 4.474 1,555 +0.04(+0.87%)
Oct 27, 2010 4.513 4.513 4.243 4.435 16,941 +0.00(+0.00%)
Oct 25, 2010 4.258 4.446 4.243 4.435 4,049 -0.08(-1.71%)
Oct 22, 2010 4.543 4.543 4.513 4.513 388 +0.11(+2.45%)
Oct 21, 2010 4.358 4.405 4.358 4.405 1,262 +0.01(+0.18%)
Oct 20, 2010 4.397 4.397 4.397 4.397 259 -0.04(-0.87%)
Oct 19, 2010 4.435 4.435 4.435 4.435 23,438 +0.05(+1.05%)
Oct 18, 2010 4.258 4.397 4.250 4.389 13,556 +0.05(+1.25%)
Oct 15, 2010 4.435 4.628 4.142 4.335 115,774 -0.14(-3.10%)
Oct 14, 2010 4.258 4.474 4.258 4.474 657 -0.12(-2.52%)
Oct 13, 2010 4.320 4.628 4.320 4.590 29,636 +0.35(+8.18%)
Oct 12, 2010 4.250 4.250 4.243 4.243 527 +0.00(+0.00%)
Oct 11, 2010 4.243 4.243 4.243 4.243 387 -0.02(-0.36%)
Oct 08, 2010 4.050 4.281 4.050 4.258 6,401 -0.05(-1.08%)
Oct 07, 2010 4.011 4.304 3.895 4.304 63,756 +0.29(+7.31%)
Oct 06, 2010 4.088 4.088 4.011 4.011 648 -0.15(-3.70%)
Oct 05, 2010 4.219 4.219 3.911 4.165 10,473 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.