Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.22 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.003 3.010 2.740 3.010 16,160 +0.19(+6.85%)
Dec 30, 2008 2.856 2.887 2.763 2.817 16,881 -0.08(-2.67%)
Dec 29, 2008 2.416 2.894 2.354 2.894 13,108 +0.09(+3.31%)
Dec 26, 2008 2.894 2.894 2.470 2.802 36,503 -0.25(-8.33%)
Dec 24, 2008 2.933 3.058 2.671 3.057 11,711 -0.03(-1.00%)
Dec 23, 2008 3.010 3.087 3.010 3.087 1,295 +0.19(+6.67%)
Dec 19, 2008 2.894 2.894 2.894 2.894 0 -0.04(-1.32%)
Dec 18, 2008 2.933 2.933 2.933 2.933 388 -0.27(-8.43%)
Dec 17, 2008 3.203 3.203 3.203 3.203 576 +0.00(+0.00%)
Dec 16, 2008 3.203 3.203 3.126 3.203 3,498 -0.15(-4.60%)
Dec 15, 2008 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Dec 12, 2008 3.447 3.447 2.933 3.358 1,280 +0.22(+7.12%)
Dec 11, 2008 3.280 3.304 2.933 3.135 18,007 -0.11(-3.31%)
Dec 10, 2008 3.581 3.589 3.242 3.242 5,052 -0.35(-9.68%)
Dec 09, 2008 3.126 3.589 3.126 3.589 750 +0.21(+6.16%)
Dec 08, 2008 3.563 3.563 3.280 3.381 1,997 -0.09(-2.67%)
Dec 05, 2008 3.319 3.569 3.242 3.473 2,940 +0.08(+2.27%)
Dec 04, 2008 3.319 3.396 3.319 3.396 1,619 +0.13(+3.92%)
Dec 03, 2008 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Dec 02, 2008 3.268 3.268 3.268 3.268 299 -0.34(-9.53%)
Dec 01, 2008 3.713 3.713 3.473 3.612 2,979 -0.13(-3.50%)
Nov 28, 2008 3.736 3.744 3.736 3.744 437 +0.08(+2.32%)
Nov 26, 2008 3.080 3.659 3.080 3.659 5,814 +0.01(+0.21%)
Nov 25, 2008 3.087 3.651 3.087 3.651 5,612 +0.57(+18.55%)
Nov 24, 2008 2.817 3.080 2.810 3.080 2,817 +0.20(+6.97%)
Nov 21, 2008 2.879 2.879 2.879 2.879 1,295 -0.10(-3.52%)
Nov 20, 2008 2.984 2.984 2.984 2.984 259 -0.07(-2.37%)
Nov 19, 2008 2.902 3.057 2.902 3.057 2,000 -0.03(-1.00%)
Nov 14, 2008 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Nov 13, 2008 2.709 3.087 2.709 3.087 2,072 +0.00(+0.00%)
Nov 12, 2008 3.118 3.118 2.574 3.087 3,071 -0.08(-2.44%)
Nov 11, 2008 3.118 3.165 3.118 3.165 1,137 +0.04(+1.33%)
Nov 10, 2008 3.211 3.211 3.123 3.123 291 -0.27(-8.05%)
Nov 06, 2008 3.126 3.396 3.396 3.396 7,514 +0.08(+2.56%)
Nov 04, 2008 3.196 3.311 3.311 3.311 3,627 +0.22(+7.25%)
Oct 31, 2008 3.087 3.087 3.087 3.087 8,550 +0.19(+6.67%)
Oct 29, 2008 2.779 2.894 2.894 2.894 518 +0.12(+4.17%)
Oct 28, 2008 2.786 2.786 2.532 2.779 12,772 -0.31(-10.00%)
Oct 24, 2008 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Oct 23, 2008 2.925 3.087 2.856 3.087 647 -0.17(-5.21%)
Oct 21, 2008 3.257 3.257 3.257 3.257 0 +0.00(+0.00%)
Oct 20, 2008 3.257 3.257 3.257 3.257 388 +0.10(+3.18%)
Oct 17, 2008 3.188 3.188 3.157 3.157 1,166 +0.07(+2.25%)
Oct 16, 2008 3.226 3.319 2.720 3.088 4,562 +0.04(+1.27%)
Oct 15, 2008 3.049 3.226 3.049 3.049 6,397 -0.42(-12.02%)
Oct 14, 2008 3.473 3.473 2.686 3.466 10,586 +0.07(+2.04%)
Oct 13, 2008 3.242 3.396 3.242 3.396 6,266 +0.31(+10.00%)
Oct 10, 2008 2.316 3.087 2.316 3.087 5,735 +0.92(+42.35%)
Oct 09, 2008 3.087 3.087 2.169 2.169 16,339 -1.22(-35.99%)
Oct 08, 2008 3.087 3.388 2.756 3.388 8,032 -0.01(-0.23%)
Oct 07, 2008 3.473 3.473 3.242 3.396 14,194 +0.31(+10.00%)
Oct 06, 2008 3.852 3.852 3.087 3.087 2,072 -0.04(-1.23%)
Oct 03, 2008 3.435 3.473 3.126 3.126 7,125 -0.31(-8.99%)
Oct 02, 2008 3.427 3.435 3.427 3.435 2,591 +0.12(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.