Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 -0.48 (-1.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.540 6.279 5.540 6.279 9,276 +0.74(+13.33%)
Dec 28, 2007 5.622 5.622 5.503 5.540 14,709 -0.08(-1.45%)
Dec 27, 2007 5.430 5.622 5.430 5.622 5,823 +0.23(+4.25%)
Dec 26, 2007 5.670 5.725 5.393 5.393 7,625 -0.33(-5.81%)
Dec 24, 2007 5.489 5.725 5.393 5.725 18,691 +0.17(+3.06%)
Dec 21, 2007 5.725 5.865 5.178 5.555 27,104 +0.05(+0.94%)
Dec 20, 2007 5.393 5.718 5.245 5.503 7,537 -0.01(-0.13%)
Dec 19, 2007 6.154 6.154 5.297 5.511 23,225 -0.24(-4.24%)
Dec 18, 2007 6.419 6.419 5.548 5.755 6,397 -0.16(-2.62%)
Dec 17, 2007 6.094 6.094 5.910 5.910 9,519 -0.20(-3.26%)
Dec 14, 2007 6.227 6.255 6.109 6.109 3,113 -0.35(-5.49%)
Dec 13, 2007 6.279 6.486 6.213 6.464 7,684 +0.11(+1.67%)
Dec 12, 2007 6.353 6.357 6.353 6.357 2,423 +0.00(+0.07%)
Dec 11, 2007 6.489 6.489 6.309 6.353 2,789 -0.21(-3.15%)
Dec 10, 2007 6.464 6.567 6.464 6.560 9,788 -0.01(-0.11%)
Dec 07, 2007 6.612 6.612 6.471 6.567 1,556 -0.07(-1.00%)
Dec 06, 2007 6.634 6.634 6.634 6.634 676 -0.01(-0.22%)
Dec 05, 2007 6.649 6.649 6.316 6.649 4,773 +0.04(+0.67%)
Dec 04, 2007 6.552 6.604 6.366 6.604 3,654 +0.51(+8.36%)
Dec 03, 2007 6.323 6.323 6.094 6.094 1,778 -0.55(-8.33%)
Nov 30, 2007 6.649 6.649 6.375 6.649 10,389 +0.00(+0.00%)
Nov 29, 2007 6.708 6.878 6.560 6.649 26,938 -0.37(-5.26%)
Nov 28, 2007 6.996 7.018 6.996 7.018 1,896 +0.21(+3.15%)
Nov 27, 2007 6.804 6.804 6.804 6.804 135 -0.01(-0.11%)
Nov 26, 2007 6.811 6.811 6.811 6.811 778 -0.24(-3.46%)
Nov 23, 2007 7.055 7.077 7.055 7.055 426 -0.18(-2.55%)
Nov 21, 2007 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Nov 20, 2007 7.365 7.365 7.077 7.239 78,808 +0.04(+0.51%)
Nov 19, 2007 7.313 7.461 7.203 7.203 75,113 -0.11(-1.52%)
Nov 16, 2007 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Nov 15, 2007 7.313 7.313 7.313 7.313 148 -0.01(-0.20%)
Nov 14, 2007 7.372 7.372 7.313 7.328 4,725 +0.01(+0.20%)
Nov 13, 2007 7.313 7.313 7.313 7.313 1,077 +0.00(+0.00%)
Nov 12, 2007 7.372 7.387 7.313 7.313 5,594 -0.07(-0.99%)
Nov 09, 2007 7.579 7.579 7.350 7.386 17,409 -0.22(-2.93%)
Nov 08, 2007 7.572 7.609 7.572 7.609 2,409 +0.03(+0.39%)
Nov 07, 2007 7.683 7.742 7.579 7.579 2,031 -0.09(-1.14%)
Nov 06, 2007 7.572 7.683 7.572 7.667 921 +0.22(+2.96%)
Nov 05, 2007 7.572 7.572 7.446 7.446 1,847 -0.13(-1.66%)
Nov 02, 2007 7.572 7.572 7.572 7.572 1,590 +0.00(+0.00%)
Nov 01, 2007 7.572 7.572 7.572 7.572 0 +0.00(+0.00%)
Oct 31, 2007 7.572 7.572 7.572 7.572 135 +0.00(+0.00%)
Oct 30, 2007 7.572 7.572 7.572 7.572 135 -0.01(-0.10%)
Oct 29, 2007 7.594 7.890 7.572 7.579 103,044 +0.00(+0.00%)
Oct 26, 2007 7.579 7.579 7.579 7.579 1,055 -0.17(-2.19%)
Oct 25, 2007 7.749 7.749 7.749 7.749 135 +0.05(+0.67%)
Oct 24, 2007 7.720 7.720 7.572 7.697 15,061 -0.11(-1.42%)
Oct 23, 2007 7.808 7.808 7.808 7.808 0 +0.00(+0.00%)
Oct 22, 2007 7.609 7.941 7.609 7.808 2,030 +0.20(+2.62%)
Oct 19, 2007 7.624 7.683 7.609 7.609 2,030 -0.01(-0.10%)
Oct 18, 2007 7.956 7.956 7.616 7.616 10,491 -0.49(-6.02%)
Oct 17, 2007 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Oct 16, 2007 8.104 8.104 8.104 8.104 324 -0.26(-3.09%)
Oct 15, 2007 8.119 8.399 8.119 8.362 2,214 +0.38(+4.81%)
Oct 12, 2007 7.992 7.992 7.978 7.978 5,414 +0.00(+0.00%)
Oct 11, 2007 7.986 7.986 7.978 7.978 4,658 -0.04(-0.55%)
Oct 10, 2007 8.030 8.030 8.023 8.023 2,842 -0.03(-0.37%)
Oct 09, 2007 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Oct 08, 2007 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Oct 05, 2007 8.060 8.067 8.052 8.052 12,318 -0.01(-0.09%)
Oct 04, 2007 8.059 8.059 8.059 8.059 0 +0.00(+0.00%)
Oct 03, 2007 8.170 8.170 8.059 8.059 1,368 -0.14(-1.71%)
Oct 02, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.