Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.110 9.240 9.040 9.240 1,489 +0.14(+1.54%)
Dec 30, 2021 9.050 9.190 9.000 9.100 14,420 +0.04(+0.44%)
Dec 29, 2021 9.250 9.250 9.060 9.060 6,603 -0.17(-1.84%)
Dec 28, 2021 9.150 9.280 9.125 9.230 10,519 -0.01(-0.16%)
Dec 27, 2021 9.200 9.388 9.130 9.245 14,159 -0.01(-0.05%)
Dec 23, 2021 9.360 9.400 9.020 9.250 23,747 +0.17(+1.87%)
Dec 22, 2021 9.020 9.100 9.010 9.080 4,152 -0.17(-1.84%)
Dec 21, 2021 9.030 9.250 8.900 9.250 12,537 +0.15(+1.65%)
Dec 20, 2021 9.170 9.170 9.001 9.100 5,608 -0.02(-0.22%)
Dec 17, 2021 9.040 9.200 9.000 9.120 15,550 +0.08(+0.88%)
Dec 16, 2021 8.910 9.050 8.850 9.040 24,132 +0.13(+1.46%)
Dec 15, 2021 8.810 9.100 8.663 8.910 85,503 +0.11(+1.25%)
Dec 14, 2021 8.600 8.810 8.600 8.800 42,858 +0.19(+2.21%)
Dec 13, 2021 8.700 8.730 8.600 8.610 18,747 -0.08(-0.92%)
Dec 10, 2021 8.730 8.730 8.600 8.690 6,109 +0.09(+1.05%)
Dec 09, 2021 8.820 8.820 8.600 8.600 13,673 -0.19(-2.16%)
Dec 08, 2021 8.773 8.820 8.743 8.790 2,482 -0.01(-0.11%)
Dec 07, 2021 8.810 8.827 8.780 8.800 2,238 -0.04(-0.45%)
Dec 06, 2021 8.950 8.980 8.731 8.840 13,253 -0.06(-0.67%)
Dec 03, 2021 9.000 9.000 8.882 8.900 2,508 -0.12(-1.33%)
Dec 02, 2021 9.040 9.050 9.020 9.020 9,647 +0.02(+0.22%)
Dec 01, 2021 8.900 9.010 8.900 9.000 7,144 -0.00(-0.02%)
Nov 30, 2021 9.000 9.060 9.000 9.002 11,813 +0.00(+0.02%)
Nov 29, 2021 9.100 9.100 9.000 9.000 12,613 +0.00(+0.00%)
Nov 26, 2021 9.000 9.030 9.000 9.000 2,586 -0.08(-0.88%)
Nov 24, 2021 9.100 9.149 9.010 9.080 7,185 +0.03(+0.33%)
Nov 23, 2021 9.090 9.140 9.000 9.050 16,058 +0.04(+0.44%)
Nov 22, 2021 9.000 9.080 9.000 9.010 6,537 +0.01(+0.11%)
Nov 19, 2021 9.110 9.110 9.000 9.000 4,742 -0.08(-0.88%)
Nov 18, 2021 9.050 9.080 9.010 9.080 7,290 +0.05(+0.55%)
Nov 17, 2021 9.000 9.037 9.000 9.030 4,332 -0.03(-0.33%)
Nov 16, 2021 8.930 9.060 8.900 9.060 10,532 +0.16(+1.80%)
Nov 15, 2021 8.970 8.970 8.900 8.900 3,056 +0.01(+0.11%)
Nov 12, 2021 8.940 9.078 8.870 8.890 31,565 +0.03(+0.34%)
Nov 11, 2021 8.890 8.910 8.830 8.860 8,190 +0.01(+0.11%)
Nov 09, 2021 8.855 8.890 8.820 8.850 3,358 -0.02(-0.23%)
Nov 08, 2021 8.770 8.870 8.659 8.870 14,099 +0.17(+1.95%)
Nov 05, 2021 8.700 8.790 8.650 8.700 5,514 -0.03(-0.34%)
Nov 04, 2021 8.650 8.730 8.650 8.730 7,347 +0.02(+0.23%)
Nov 03, 2021 8.689 8.750 8.650 8.710 3,366 -0.03(-0.34%)
Nov 02, 2021 8.650 8.740 8.650 8.740 8,076 +0.08(+0.92%)
Nov 01, 2021 8.630 8.750 8.600 8.660 11,569 +0.09(+1.05%)
Oct 29, 2021 8.560 8.660 8.540 8.570 20,794 +0.01(+0.12%)
Oct 28, 2021 8.500 8.560 8.500 8.560 1,901 +0.06(+0.71%)
Oct 27, 2021 8.550 8.591 8.500 8.500 7,077 -0.04(-0.47%)
Oct 26, 2021 8.610 8.500 8.540 5,391 -0.01(-0.12%)
Oct 25, 2021 8.510 8.580 8.500 8.550 6,559 +0.03(+0.35%)
Oct 22, 2021 8.510 8.520 8.510 8.520 1,691 +0.05(+0.59%)
Oct 21, 2021 8.450 8.500 8.450 8.470 24,918 +0.01(+0.12%)
Oct 20, 2021 8.690 8.690 8.445 8.460 9,368 -0.16(-1.83%)
Oct 19, 2021 8.700 8.700 8.600 8.618 3,950 -0.03(-0.40%)
Oct 18, 2021 8.600 8.680 8.600 8.653 4,950 +0.05(+0.61%)
Oct 15, 2021 8.610 8.650 8.600 8.600 4,307 +0.02(+0.22%)
Oct 14, 2021 8.600 8.670 8.560 8.581 24,564 +0.03(+0.37%)
Oct 13, 2021 8.580 8.580 8.510 8.550 12,535 +0.05(+0.59%)
Oct 12, 2021 8.500 8.512 8.450 8.500 5,509 +0.03(+0.35%)
Oct 11, 2021 8.484 8.506 8.450 8.470 3,285 -0.03(-0.35%)
Oct 08, 2021 8.460 8.590 8.450 8.500 4,118 +0.04(+0.47%)
Oct 07, 2021 8.700 8.700 8.400 8.460 38,309 -0.13(-1.57%)
Oct 06, 2021 8.545 8.600 8.523 8.595 11,517 -0.00(-0.06%)
Oct 05, 2021 8.500 8.600 8.460 8.600 7,439 +0.12(+1.42%)
Oct 04, 2021 8.380 8.480 8.370 8.480 7,602 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.