Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.657 7.084 6.616 6.936 14,376 +0.21(+3.17%)
Dec 30, 2019 6.895 7.272 6.690 6.722 12,747 -0.22(-3.19%)
Dec 27, 2019 6.870 6.969 6.812 6.944 16,081 +0.22(+3.30%)
Dec 26, 2019 6.706 6.731 6.690 6.722 4,619 +0.03(+0.49%)
Dec 24, 2019 6.665 6.747 6.649 6.690 7,675 -0.14(-2.04%)
Dec 23, 2019 7.018 7.018 6.698 6.829 17,095 -0.21(-3.03%)
Dec 20, 2019 6.936 7.182 6.607 7.042 106,237 +0.11(+1.66%)
Dec 19, 2019 6.977 6.993 6.804 6.928 15,080 -0.04(-0.59%)
Dec 18, 2019 6.969 7.018 6.610 6.969 41,938 +0.09(+1.31%)
Dec 17, 2019 7.010 7.010 6.680 6.878 24,261 -0.18(-2.56%)
Dec 16, 2019 6.583 7.182 6.566 7.059 121,512 +0.55(+8.45%)
Dec 13, 2019 6.517 6.607 6.384 6.509 35,818 -0.10(-1.49%)
Dec 12, 2019 6.607 6.607 6.542 6.607 16,017 +0.01(+0.12%)
Dec 11, 2019 6.607 6.632 6.493 6.599 9,254 +0.00(+0.00%)
Dec 10, 2019 6.583 6.673 6.477 6.599 21,447 +0.07(+1.00%)
Dec 09, 2019 6.616 6.698 6.390 6.534 41,177 -0.10(-1.49%)
Dec 06, 2019 6.591 6.673 6.591 6.632 15,350 +0.08(+1.25%)
Dec 05, 2019 6.550 6.550 6.550 6.550 1,907 -0.02(-0.25%)
Dec 04, 2019 6.501 6.657 6.493 6.566 13,728 +0.06(+0.88%)
Dec 03, 2019 6.542 6.649 6.509 6.509 5,771 -0.10(-1.49%)
Dec 02, 2019 6.616 6.624 6.501 6.607 9,271 -0.06(-0.86%)
Nov 29, 2019 6.690 6.690 6.665 6.665 2,680 -0.02(-0.37%)
Nov 27, 2019 6.608 6.706 6.608 6.690 5,393 +0.02(+0.37%)
Nov 26, 2019 6.657 6.730 6.600 6.665 8,309 -0.06(-0.85%)
Nov 25, 2019 6.738 6.738 6.641 6.722 35,702 -0.01(-0.12%)
Nov 22, 2019 6.559 6.755 6.559 6.730 16,303 +0.17(+2.61%)
Nov 21, 2019 6.690 6.722 6.526 6.559 10,595 -0.07(-1.11%)
Nov 20, 2019 6.722 6.771 6.543 6.632 37,400 -0.10(-1.45%)
Nov 19, 2019 6.485 6.747 6.485 6.730 39,370 +0.15(+2.23%)
Nov 18, 2019 6.526 6.649 6.502 6.583 14,078 -0.11(-1.71%)
Nov 15, 2019 6.526 6.730 6.518 6.698 33,341 +0.16(+2.50%)
Nov 14, 2019 6.510 6.845 6.510 6.535 29,738 +0.02(+0.38%)
Nov 13, 2019 6.322 6.510 6.250 6.510 5,528 +0.02(+0.25%)
Nov 12, 2019 6.412 6.526 6.290 6.494 24,754 +0.17(+2.71%)
Nov 11, 2019 6.290 6.322 6.273 6.322 15,136 +0.03(+0.52%)
Nov 08, 2019 6.200 6.322 6.200 6.290 20,593 +0.09(+1.45%)
Nov 07, 2019 6.200 6.354 6.200 6.200 23,386 -0.03(-0.52%)
Nov 06, 2019 6.225 6.273 6.200 6.233 4,195 -0.02(-0.39%)
Nov 05, 2019 6.216 6.257 6.129 6.257 8,553 -0.05(-0.78%)
Nov 04, 2019 6.118 6.322 5.996 6.306 19,758 +0.06(+0.91%)
Nov 01, 2019 6.118 6.265 6.012 6.249 16,670 +0.19(+3.10%)
Oct 31, 2019 6.216 6.347 6.037 6.061 9,236 -0.22(-3.51%)
Oct 30, 2019 6.126 6.282 6.126 6.282 13,806 +0.03(+0.52%)
Oct 29, 2019 5.988 6.298 5.988 6.249 17,055 +0.21(+3.51%)
Oct 28, 2019 5.980 6.127 5.963 6.037 10,214 -0.02(-0.27%)
Oct 25, 2019 5.996 6.094 5.996 6.053 6,128 -0.09(-1.46%)
Oct 24, 2019 6.167 6.167 6.012 6.143 2,262 -0.07(-1.18%)
Oct 23, 2019 6.118 6.216 6.118 6.216 3,033 +0.11(+1.87%)
Oct 22, 2019 5.996 6.118 5.996 6.102 5,965 +0.03(+0.54%)
Oct 21, 2019 6.061 6.070 5.955 6.070 17,069 +0.07(+1.22%)
Oct 18, 2019 5.972 6.021 5.972 5.996 11,645 -0.07(-1.08%)
Oct 17, 2019 6.004 6.061 5.955 6.061 12,254 -0.04(-0.67%)
Oct 16, 2019 6.102 6.102 5.955 6.102 3,601 -0.07(-1.06%)
Oct 15, 2019 5.996 6.216 5.915 6.167 17,509 +0.22(+3.70%)
Oct 14, 2019 6.347 6.703 5.923 5.947 13,168 -0.44(-6.90%)
Oct 11, 2019 6.265 6.567 6.118 6.388 30,644 +0.23(+3.71%)
Oct 10, 2019 6.094 6.355 6.094 6.159 20,274 +0.12(+2.03%)
Oct 09, 2019 5.833 6.208 5.833 6.037 18,239 +0.26(+4.52%)
Oct 08, 2019 5.882 5.915 5.735 5.776 19,426 -0.18(-3.01%)
Oct 07, 2019 5.972 6.061 5.955 5.955 6,687 -0.01(-0.14%)
Oct 04, 2019 6.151 6.151 5.882 5.963 6,251 -0.02(-0.41%)
Oct 03, 2019 6.086 6.143 5.939 5.988 3,791 -0.07(-1.08%)
Oct 02, 2019 6.200 6.233 6.012 6.053 13,640 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.