Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.992 6.992 6.592 6.744 10,011 -0.13(-1.86%)
Dec 28, 2018 6.888 6.952 6.672 6.872 25,028 +0.20(+2.99%)
Dec 27, 2018 6.984 6.984 6.672 6.672 10,237 -0.28(-4.02%)
Dec 26, 2018 6.792 7.120 6.648 6.952 8,898 +0.35(+5.33%)
Dec 24, 2018 7.104 7.104 6.561 6.600 19,021 -0.40(-5.71%)
Dec 21, 2018 6.872 7.192 6.872 7.000 9,260 -0.14(-1.90%)
Dec 20, 2018 7.253 7.253 6.904 7.136 2,501 -0.06(-0.78%)
Dec 19, 2018 7.735 7.735 7.192 7.192 9,657 -0.02(-0.22%)
Dec 18, 2018 7.272 7.895 7.192 7.208 9,213 -0.26(-3.53%)
Dec 17, 2018 7.751 7.991 7.192 7.471 77,865 -0.08(-1.06%)
Dec 14, 2018 7.527 7.671 7.360 7.551 5,381 +0.24(+3.28%)
Dec 13, 2018 7.591 7.711 7.208 7.312 12,171 -0.28(-3.68%)
Dec 12, 2018 7.454 7.591 7.454 7.591 3,763 +0.00(+0.00%)
Dec 11, 2018 7.591 7.591 7.591 7.591 734 +0.08(+1.06%)
Dec 10, 2018 7.527 7.527 7.192 7.511 3,926 +0.02(+0.21%)
Dec 07, 2018 7.527 7.527 7.495 7.495 1,001 -0.02(-0.21%)
Dec 06, 2018 7.503 7.511 7.216 7.511 5,397 +0.16(+2.17%)
Dec 04, 2018 7.208 7.352 7.208 7.352 1,251 +0.16(+2.22%)
Dec 03, 2018 7.272 7.535 6.872 7.192 12,696 +0.31(+4.53%)
Nov 30, 2018 7.455 7.591 6.880 6.880 6,257 -0.55(-7.42%)
Nov 29, 2018 7.432 7.432 6.832 7.432 3,188 +0.04(+0.54%)
Nov 28, 2018 7.432 7.432 6.756 7.392 2,691 +0.02(+0.32%)
Nov 27, 2018 7.042 7.459 6.923 7.368 5,085 +0.21(+3.00%)
Nov 26, 2018 7.050 7.153 7.034 7.153 1,951 +0.41(+6.13%)
Nov 23, 2018 6.716 6.740 6.716 6.740 629 +0.02(+0.36%)
Nov 21, 2018 6.716 6.716 6.716 0 -0.44(-6.11%)
Nov 20, 2018 7.034 7.153 6.716 7.153 7,068 +0.14(+1.93%)
Nov 19, 2018 7.018 7.018 7.018 7.018 306 -0.26(-3.60%)
Nov 16, 2018 7.280 7.280 7.280 89 +0.00(+0.00%)
Nov 15, 2018 6.875 7.280 6.804 7.280 9,733 +0.37(+5.29%)
Nov 14, 2018 7.074 7.153 6.855 6.915 8,885 -0.40(-5.43%)
Nov 13, 2018 7.074 7.535 7.074 7.312 4,874 -0.21(-2.85%)
Nov 12, 2018 7.361 7.527 7.025 7.527 3,212 -0.02(-0.32%)
Nov 09, 2018 7.551 7.551 7.360 7.551 10,945 +0.00(+0.00%)
Nov 08, 2018 7.273 7.551 7.273 7.551 739 +0.28(+3.83%)
Nov 07, 2018 7.280 7.297 7.273 7.273 9,582 -0.28(-3.68%)
Nov 06, 2018 7.273 7.551 7.273 7.551 507 +0.00(+0.00%)
Nov 05, 2018 7.527 7.551 7.294 7.551 1,484 +0.28(+3.83%)
Nov 02, 2018 7.551 7.551 7.273 7.273 1,383 -0.27(-3.58%)
Nov 01, 2018 7.090 7.543 7.090 7.543 719 +0.01(+0.11%)
Oct 31, 2018 7.516 7.535 7.516 7.535 2,905 +0.54(+7.73%)
Oct 30, 2018 7.543 7.543 6.994 6.994 559 -0.24(-3.35%)
Oct 29, 2018 7.204 7.237 7.201 7.237 792 +0.03(+0.39%)
Oct 26, 2018 7.209 7.209 7.209 7.209 377 -0.43(-5.62%)
Oct 25, 2018 7.638 7.638 7.193 7.638 1,333 +0.00(+0.00%)
Oct 24, 2018 7.471 7.638 7.471 7.638 466 +0.68(+9.83%)
Oct 23, 2018 7.106 7.106 6.955 6.955 2,161 -0.37(-5.10%)
Oct 22, 2018 7.203 7.352 7.162 7.328 1,701 -0.21(-2.85%)
Oct 19, 2018 7.352 7.543 7.018 7.543 4,026 +0.19(+2.59%)
Oct 18, 2018 7.352 7.352 7.352 221 +0.00(+0.00%)
Oct 17, 2018 7.312 7.352 7.312 7.352 1,512 -0.20(-2.63%)
Oct 16, 2018 7.551 7.551 7.551 7.551 353 +0.24(+3.26%)
Oct 15, 2018 7.495 7.495 7.312 7.312 1,435 -0.01(-0.11%)
Oct 12, 2018 7.432 7.543 7.312 7.320 2,767 -0.09(-1.18%)
Oct 11, 2018 7.484 7.670 7.360 7.408 3,225 -0.14(-1.89%)
Oct 10, 2018 7.749 7.845 7.551 7.551 9,354 -0.24(-3.06%)
Oct 09, 2018 8.107 8.107 7.789 7.789 6,675 -0.16(-2.00%)
Oct 08, 2018 7.789 7.948 7.789 7.948 8,166 -0.11(-1.38%)
Oct 05, 2018 8.059 8.059 8.059 8.059 125 +0.26(+3.36%)
Oct 04, 2018 8.012 8.147 7.797 7.797 3,559 -0.35(-4.29%)
Oct 03, 2018 7.948 8.175 7.948 8.147 2,522 -0.04(-0.49%)
Oct 02, 2018 7.789 8.187 7.789 8.187 1,036 +0.36(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.