Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.267 +0.677 (+26.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.630 5.630 5.630 0 +0.00(+0.00%)
Dec 21, 2017 5.630 5.630 5.630 0 -0.62(-9.92%)
Dec 14, 2017 6.250 6.250 6.250 0 -0.05(-0.79%)
Dec 11, 2017 6.300 6.300 6.300 0 -0.70(-10.00%)
Dec 07, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 06, 2017 7.237 7.237 7.000 7.000 1,232 +0.14(+2.04%)
Dec 05, 2017 6.860 6.860 6.860 6.860 168 +0.61(+9.76%)
Dec 01, 2017 6.250 6.250 6.250 101 +0.25(+4.17%)
Nov 29, 2017 6.000 6.000 6.000 168 -1.00(-14.29%)
Nov 28, 2017 7.200 7.200 7.000 7.000 539 -1.13(-13.86%)
Nov 24, 2017 8.126 8.126 8.126 64 -1.87(-18.74%)
Nov 22, 2017 8.050 10.00 8.050 10.00 6,876 +2.88(+40.45%)
Oct 06, 2017 7.120 7.120 7.120 1 -0.38(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.