Indicators

Vaneck Gaming ETF (NQ: BJK )

40.42 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.64	40.64	40.23	40.34	7,659	-0.18(-0.45%)
Dec 30, 2019	40.79	40.79	40.43	40.52	3,177	+0.10(+0.25%)
Dec 27, 2019	40.58	40.79	40.30	40.42	5,175	+0.03(+0.08%)
Dec 26, 2019	40.02	40.49	40.02	40.39	4,751	+0.41(+1.02%)
Dec 24, 2019	40.30	40.30	39.98	39.98	3,519	-0.18(-0.44%)
Dec 23, 2019	41.09	41.09	39.83	40.15	8,380	+1.25(+3.21%)
Dec 20, 2019	39.12	39.12	38.87	38.91	6,370	-0.15(-0.40%)
Dec 19, 2019	38.97	39.10	38.97	39.06	4,283	+0.06(+0.16%)
Dec 18, 2019	38.84	39.00	38.84	39.00	14,672	+0.18(+0.47%)
Dec 17, 2019	38.82	38.82	38.71	38.81	3,438	-0.03(-0.09%)
Dec 16, 2019	38.90	38.92	38.84	38.85	1,767	+0.44(+1.15%)
Dec 13, 2019	38.44	38.71	38.08	38.41	7,907	+0.62(+1.65%)
Dec 12, 2019	37.29	38.11	37.29	37.79	12,175	+0.94(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.