Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.729 8.742 8.651 8.651 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.781 8.690 8.723 17,052 +0.09(+1.02%)
Dec 27, 2018 8.518 8.634 8.479 8.634 80,422 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.518 8.525 8.357 8.357 8,974 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,355 -0.05(-0.63%)
Dec 20, 2018 8.841 8.841 8.529 8.552 34,670 -0.29(-3.23%)
Dec 19, 2018 8.864 8.874 8.838 8.838 7,051 +0.04(+0.48%)
Dec 18, 2018 8.770 8.881 8.770 8.796 24,793 +0.02(+0.22%)
Dec 17, 2018 9.070 9.070 8.777 8.777 25,268 -0.32(-3.55%)
Dec 14, 2018 9.080 9.151 9.080 9.100 7,272 -0.02(-0.21%)
Dec 13, 2018 9.132 9.171 9.119 9.119 4,258 -0.04(-0.44%)
Dec 12, 2018 9.180 9.203 9.141 9.159 3,493 +0.03(+0.37%)
Dec 11, 2018 9.300 9.300 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.099 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.300 9.203 9.203 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,566 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.277 9.277 24,610 -0.13(-1.37%)
Dec 03, 2018 9.502 9.502 9.357 9.406 16,624 +0.06(+0.69%)
Nov 30, 2018 9.322 9.341 9.303 9.341 17,445 +0.02(+0.20%)
Nov 29, 2018 9.317 9.322 9.290 9.322 20,913 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.245 9.251 9.235 9.239 7,421 -0.02(-0.20%)
Nov 26, 2018 9.309 9.309 9.258 9.258 6,442 +0.04(+0.49%)
Nov 23, 2018 9.309 9.309 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.239 9.239 9.239 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.216 3,900 -0.07(-0.80%)
Nov 19, 2018 9.322 9.322 9.264 9.290 6,802 +0.01(+0.07%)
Nov 16, 2018 9.290 9.290 9.277 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.262 9.284 9.258 9.278 8,484 -0.04(-0.43%)
Nov 14, 2018 9.335 9.362 9.309 9.318 9,719 -0.01(-0.16%)
Nov 13, 2018 9.341 9.386 9.332 9.333 12,266 -0.06(-0.63%)
Nov 12, 2018 9.386 9.410 9.386 9.393 8,448 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.399 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.399 9.431 9.382 9.431 6,249 +0.11(+1.20%)
Nov 06, 2018 9.316 9.320 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.255 9.299 9.255 9.278 46,477 +0.02(+0.26%)
Nov 02, 2018 9.267 9.267 9.254 9.254 1,411 +0.00(+0.00%)
Nov 01, 2018 9.240 9.267 9.224 9.254 11,184 +0.08(+0.83%)
Oct 31, 2018 9.120 9.254 9.120 9.178 8,415 +0.05(+0.56%)
Oct 30, 2018 9.146 9.152 9.127 9.127 6,989 +0.01(+0.14%)
Oct 29, 2018 9.114 9.219 9.114 9.114 3,046 +0.00(+0.00%)
Oct 26, 2018 9.184 9.184 9.088 9.114 13,484 -0.10(-1.04%)
Oct 25, 2018 9.171 9.242 9.171 9.210 9,774 -0.02(-0.23%)
Oct 24, 2018 9.257 9.299 9.222 9.231 16,806 -0.02(-0.22%)
Oct 23, 2018 9.212 9.267 9.198 9.251 6,665 -0.05(-0.55%)
Oct 22, 2018 9.439 9.439 9.293 9.302 6,767 -0.05(-0.51%)
Oct 19, 2018 9.293 9.366 9.293 9.350 4,860 +0.04(+0.46%)
Oct 18, 2018 9.363 9.363 9.307 9.307 1,953 -0.04(-0.39%)
Oct 17, 2018 9.420 9.452 9.344 9.344 5,871 +0.04(+0.38%)
Oct 16, 2018 9.308 9.308 9.308 9.308 791 +0.04(+0.45%)
Oct 15, 2018 9.305 9.305 9.267 9.267 3,556 +0.08(+0.83%)
Oct 12, 2018 9.439 9.439 9.184 9.190 28,849 -0.04(-0.41%)
Oct 11, 2018 9.293 9.299 9.192 9.229 5,508 -0.10(-1.03%)
Oct 10, 2018 9.477 9.477 9.324 9.324 12,115 -0.15(-1.62%)
Oct 09, 2018 9.344 9.484 9.344 9.478 15,602 +0.05(+0.48%)
Oct 08, 2018 9.375 9.471 9.375 9.433 7,877 +0.01(+0.14%)
Oct 05, 2018 9.452 9.497 9.420 9.420 27,438 -0.03(-0.27%)
Oct 04, 2018 9.395 9.523 9.395 9.446 28,064 -0.12(-1.27%)
Oct 03, 2018 9.662 9.662 9.542 9.567 12,957 -0.03(-0.33%)
Oct 02, 2018 9.570 9.614 9.570 9.599 23,766 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.