Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.3356 -0.0134 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.090 1.110 0.9800 1.020 283,007 -0.09(-8.11%)
Dec 28, 2023 1.200 1.250 1.080 1.110 473,692 -0.07(-5.93%)
Dec 27, 2023 1.030 1.200 1.000 1.180 1,060,783 +0.02(+2.16%)
Dec 26, 2023 1.200 1.530 1.070 1.155 23,573,954 +0.25(+28.09%)
Dec 22, 2023 0.9100 1.080 0.8601 0.9017 488,039 -0.20(-18.03%)
Dec 21, 2023 1.370 1.440 1.040 1.100 4,263,845 -0.07(-5.98%)
Dec 20, 2023 0.8800 1.390 0.8069 1.170 1,856,905 +0.31(+36.20%)
Dec 19, 2023 0.7673 0.9200 0.7673 0.8590 235,811 +0.07(+8.60%)
Dec 18, 2023 0.7899 0.8374 0.6991 0.7910 270,956 +0.09(+13.16%)
Dec 15, 2023 0.7400 0.7400 0.6619 0.6990 28,827 -0.02(-2.24%)
Dec 14, 2023 0.6590 0.7400 0.6590 0.7150 24,129 +0.04(+6.56%)
Dec 13, 2023 0.7001 0.7200 0.6500 0.6710 43,415 -0.04(-4.97%)
Dec 12, 2023 0.7345 0.7345 0.7000 0.7061 32,262 -0.07(-8.74%)
Dec 11, 2023 0.6880 0.7737 0.6728 0.7737 61,676 +0.08(+12.33%)
Dec 08, 2023 0.6560 0.6889 0.6560 0.6888 16,905 +0.02(+3.42%)
Dec 07, 2023 0.6575 0.6800 0.6575 0.6660 21,583 +0.01(+1.99%)
Dec 06, 2023 0.6700 0.6903 0.6501 0.6530 36,722 -0.03(-3.96%)
Dec 05, 2023 0.6950 0.6970 0.6501 0.6799 21,016 -0.02(-2.59%)
Dec 04, 2023 0.6569 0.6980 0.6500 0.6980 14,893 +0.01(+1.82%)
Dec 01, 2023 0.6000 0.6855 0.6000 0.6855 41,155 +0.07(+10.56%)
Nov 30, 2023 0.6400 0.6400 0.5940 0.6200 10,545 -0.02(-2.44%)
Nov 29, 2023 0.5881 0.6636 0.5880 0.6355 25,463 +0.05(+7.71%)
Nov 28, 2023 0.6000 0.6000 0.5801 0.5900 30,050 +0.00(+0.00%)
Nov 27, 2023 0.5703 0.6200 0.5661 0.5900 52,826 +0.02(+4.24%)
Nov 24, 2023 0.5757 0.6800 0.5660 0.5660 15,468 +0.00(+0.00%)
Nov 22, 2023 0.6147 0.6300 0.5600 0.5660 27,416 -0.05(-7.91%)
Nov 21, 2023 0.6301 0.6400 0.6010 0.6146 40,470 -0.02(-3.17%)
Nov 20, 2023 0.6530 0.6561 0.5111 0.6347 44,348 -0.06(-8.69%)
Nov 17, 2023 0.6830 0.7200 0.6021 0.6951 102,757 +0.02(+2.22%)
Nov 16, 2023 0.7100 0.7700 0.6700 0.6800 127,687 -0.09(-11.47%)
Nov 15, 2023 0.7200 0.8200 0.6900 0.7681 660,173 +0.12(+17.93%)
Nov 14, 2023 0.6028 0.6899 0.6000 0.6513 48,449 +0.05(+9.13%)
Nov 13, 2023 0.5701 0.6300 0.5701 0.5968 8,839 +0.03(+4.68%)
Nov 10, 2023 0.6000 0.6175 0.5701 0.5701 39,556 -0.03(-4.98%)
Nov 09, 2023 0.6000 0.6175 0.5700 0.6000 5,149 +0.00(+0.00%)
Nov 08, 2023 0.6100 0.6140 0.6000 0.6000 28,627 +0.00(+0.00%)
Nov 07, 2023 0.6000 0.6298 0.5800 0.6000 11,081 +0.00(+0.00%)
Nov 06, 2023 0.6000 0.6399 0.6000 0.6000 27,449 -0.06(-9.09%)
Nov 03, 2023 0.6260 0.7070 0.5900 0.6600 52,005 +0.07(+11.86%)
Nov 02, 2023 0.5800 0.6700 0.5656 0.5900 23,269 -0.02(-3.44%)
Nov 01, 2023 0.6344 0.6344 0.5503 0.6110 67,993 +0.04(+6.63%)
Oct 31, 2023 0.5986 0.6173 0.5504 0.5730 7,125 -0.03(-4.28%)
Oct 30, 2023 0.6700 0.6700 0.5505 0.5986 58,209 -0.05(-7.91%)
Oct 27, 2023 0.6610 0.7118 0.6500 0.6500 10,871 -0.01(-1.66%)
Oct 26, 2023 0.6601 0.7300 0.6600 0.6610 20,056 +0.00(+0.14%)
Oct 25, 2023 0.7401 0.7500 0.6600 0.6601 15,699 -0.05(-6.87%)
Oct 24, 2023 0.7350 0.7500 0.6901 0.7088 26,097 -0.02(-2.90%)
Oct 23, 2023 0.7650 0.7678 0.7200 0.7300 11,538 -0.01(-1.68%)
Oct 20, 2023 0.7955 0.8310 0.7398 0.7425 34,028 -0.08(-9.45%)
Oct 19, 2023 0.7900 0.8300 0.7601 0.8200 65,759 +0.06(+8.15%)
Oct 18, 2023 0.8164 0.8282 0.7401 0.7582 13,793 -0.02(-2.49%)
Oct 17, 2023 0.7900 0.8300 0.7600 0.7776 26,208 +0.04(+4.94%)
Oct 16, 2023 0.7500 0.7984 0.7400 0.7410 15,521 -0.01(-1.20%)
Oct 13, 2023 0.7700 0.7990 0.7200 0.7500 91,213 +0.05(+6.73%)
Oct 12, 2023 0.7400 0.8198 0.6876 0.7027 65,853 -0.04(-5.42%)
Oct 11, 2023 0.7500 0.7900 0.7400 0.7430 41,210 -0.05(-5.95%)
Oct 10, 2023 0.8300 0.8762 0.7719 0.7900 102,444 -0.04(-4.70%)
Oct 09, 2023 0.7500 0.8609 0.6801 0.8290 76,081 +0.12(+17.09%)
Oct 06, 2023 0.7400 0.7660 0.6700 0.7080 66,234 +0.04(+5.67%)
Oct 05, 2023 0.7000 0.7799 0.6700 0.6700 16,557 -0.05(-6.94%)
Oct 04, 2023 0.7400 0.7400 0.6800 0.7200 10,250 -0.02(-2.70%)
Oct 03, 2023 0.7200 0.7800 0.7000 0.7400 26,443 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.