Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.770 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.39 12.40 11.16 12.37 8,047 -0.02(-0.14%)
Dec 28, 2023 13.00 13.20 11.84 12.39 16,910 -0.61(-4.71%)
Dec 27, 2023 13.03 13.70 12.71 13.00 7,094 -0.69(-5.04%)
Dec 26, 2023 13.74 13.75 13.25 13.69 3,778 -0.01(-0.04%)
Dec 22, 2023 13.44 13.70 13.00 13.70 2,518 +0.23(+1.73%)
Dec 21, 2023 13.05 13.49 13.00 13.46 17,882 +0.72(+5.63%)
Dec 20, 2023 12.20 12.99 12.20 12.74 4,315 +0.56(+4.64%)
Dec 19, 2023 11.25 12.18 11.25 12.18 5,071 +0.43(+3.66%)
Dec 18, 2023 11.32 12.92 11.12 11.75 21,643 +0.57(+5.10%)
Dec 15, 2023 10.20 11.19 10.00 11.18 24,713 +0.98(+9.61%)
Dec 14, 2023 9.990 10.20 9.490 10.20 44,150 +0.71(+7.48%)
Dec 13, 2023 9.500 9.500 9.400 9.490 1,535 +0.35(+3.83%)
Dec 12, 2023 9.000 10.16 8.130 9.140 48,457 +0.21(+2.35%)
Dec 11, 2023 8.800 11.02 8.710 8.930 47,606 +0.23(+2.70%)
Dec 08, 2023 8.800 8.870 8.695 8.695 18,688 -0.17(-1.97%)
Dec 07, 2023 8.900 9.070 8.870 8.870 4,946 +0.17(+1.95%)
Dec 06, 2023 8.950 9.200 8.510 8.700 15,074 -0.15(-1.69%)
Dec 05, 2023 9.000 9.200 8.850 8.850 3,806 -0.15(-1.67%)
Dec 04, 2023 9.000 9.000 9.000 9.000 155 +0.66(+7.91%)
Nov 24, 2023 8.340 70 -0.50(-5.66%)
Nov 22, 2023 8.800 8.960 8.800 8.840 881 +1.19(+15.55%)
Nov 14, 2023 7.650 5 -0.41(-5.09%)
Nov 03, 2023 8.060 188 -0.69(-7.89%)
Nov 02, 2023 8.750 8.750 8.750 8.750 460 +0.45(+5.42%)
Nov 01, 2023 8.120 8.590 7.500 8.300 1,221 +0.07(+0.85%)
Oct 31, 2023 8.350 8.350 8.230 8.230 884 -0.96(-10.45%)
Oct 30, 2023 8.190 9.210 8.190 9.190 12,520 +1.00(+12.21%)
Oct 27, 2023 8.000 8.190 7.990 8.190 2,559 +0.38(+4.87%)
Oct 26, 2023 8.000 8.000 7.810 7.810 4,316 +0.00(+0.00%)
Oct 23, 2023 7.810 18 +0.01(+0.13%)
Oct 20, 2023 7.730 7.800 7.720 7.800 1,186 +0.08(+1.04%)
Oct 18, 2023 7.720 278 -0.00(-0.06%)
Oct 17, 2023 7.720 7.725 7.725 7.725 604 +0.10(+1.33%)
Oct 16, 2023 7.500 7.624 7.624 7.624 1,423 -0.06(-0.73%)
Oct 13, 2023 7.980 8.400 7.200 7.680 2,644 +0.43(+5.93%)
Oct 12, 2023 6.990 7.290 6.990 7.250 1,162 +0.25(+3.57%)
Oct 11, 2023 6.780 7.600 6.750 7.000 9,451 +0.11(+1.60%)
Oct 10, 2023 6.550 7.000 6.550 6.890 2,374 -0.21(-2.97%)
Oct 09, 2023 6.300 7.650 6.300 7.101 9,129 +0.62(+9.58%)
Oct 06, 2023 6.320 6.500 6.320 6.480 3,188 -0.01(-0.15%)
Oct 05, 2023 6.060 6.600 6.060 6.490 5,367 +0.43(+7.10%)
Oct 04, 2023 6.060 6.060 6.060 6.060 408 +0.01(+0.17%)
Oct 03, 2023 6.050 6.050 6.050 6.050 273 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.