Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

73.62 -1.39 (-1.85%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.67	49.98	48.76	48.87	129,545	-1.34(-2.67%)
Dec 29, 2022	48.18	50.23	48.16	50.21	127,429	+2.17(+4.52%)
Dec 28, 2022	49.06	49.42	47.98	48.04	106,028	-0.96(-1.96%)
Dec 27, 2022	49.40	49.68	48.58	49.00	153,120	-0.44(-0.89%)
Dec 23, 2022	48.53	49.67	48.06	49.44	140,021	+0.94(+1.94%)
Dec 22, 2022	48.34	48.56	47.14	48.50	194,831	-0.02(-0.04%)
Dec 21, 2022	47.88	48.63	47.10	48.52	220,584	+1.20(+2.54%)
Dec 20, 2022	45.60	47.66	45.28	47.32	283,090	+1.33(+2.89%)
Dec 19, 2022	46.83	46.83	45.08	45.99	364,032	-0.26(-0.56%)
Dec 16, 2022	48.50	48.96	45.98	46.25	737,180	-2.61(-5.34%)
Dec 15, 2022	50.53	51.08	48.35	48.86	236,791	-3.50(-6.68%)
Dec 14, 2022	54.29	55.43	52.24	52.36	170,905	-2.07(-3.80%)
Dec 13, 2022	56.90	57.98	54.27	54.43	152,316	-1.00(-1.80%)
Dec 12, 2022	56.34	56.34	54.77	55.43	192,328	-0.63(-1.12%)
Dec 09, 2022	55.21	56.91	53.72	56.06	172,402	+0.77(+1.39%)
Dec 08, 2022	54.87	55.52	53.88	55.29	133,843	+0.71(+1.30%)
Dec 07, 2022	57.84	58.33	54.41	54.58	233,526	-3.40(-5.86%)
Dec 06, 2022	58.08	58.38	57.34	57.98	239,657	-0.30(-0.51%)
Dec 05, 2022	59.73	60.73	57.70	58.28	262,897	-2.57(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.