Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0310 0.0310 0.0160 0.0302 130,132 -0.00(-13.71%)
Dec 28, 2023 0.0310 0.0350 0.0310 0.0350 400 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0300 0.0400 26,019 +0.00(+1.27%)
Dec 26, 2023 0.0500 0.0500 0.0330 0.0395 2,743 -0.01(-21.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 481 +0.01(+42.86%)
Dec 20, 2023 0.0350 75 +0.00(+6.06%)
Dec 19, 2023 0.0386 0.0386 0.0330 0.0330 3,107 -0.01(-19.51%)
Dec 18, 2023 0.0410 0.0422 0.0310 0.0410 19,402 -0.00(-0.24%)
Dec 15, 2023 0.0466 0.0500 0.0410 0.0411 6,826 -0.00(-7.22%)
Dec 14, 2023 0.0490 0.0490 0.0432 0.0443 32,284 -0.01(-11.40%)
Dec 08, 2023 0.0500 29 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 +0.01(+11.11%)
Dec 04, 2023 0.0436 0.0450 0.0434 0.0450 2,845 -0.00(-2.39%)
Dec 01, 2023 0.0460 0.0461 0.0450 0.0461 3,800 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0460 0.0461 12,818 -0.00(-1.91%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 607 -0.00(-0.21%)
Nov 28, 2023 0.0550 0.0550 0.0471 0.0471 7,899 -0.01(-14.67%)
Nov 27, 2023 0.0580 0.0581 0.0550 0.0552 1,122 -0.00(-4.83%)
Nov 24, 2023 0.0600 0.0600 0.0580 0.0580 750 -0.00(-3.33%)
Nov 21, 2023 0.0600 0 -0.00(-3.23%)
Nov 20, 2023 0.0600 0.0626 0.0600 0.0620 1,799 -0.00(-0.16%)
Nov 16, 2023 0.0621 0 +0.00(+0.00%)
Nov 10, 2023 0.0621 90 -0.03(-31.00%)
Nov 09, 2023 0.0899 0.0900 0.0899 0.0900 2,000 +0.01(+12.64%)
Nov 08, 2023 0.0900 0.0900 0.0799 0.0799 4,111 -0.02(-18.47%)
Nov 01, 2023 0.0980 0 +0.01(+7.46%)
Oct 30, 2023 0.0912 33 -0.00(-2.88%)
Oct 27, 2023 0.0819 0.0940 0.0819 0.0939 14,817 +0.03(+36.68%)
Oct 26, 2023 0.0649 0.0688 0.0649 0.0687 8,796 +0.01(+12.44%)
Oct 24, 2023 0.0611 0 -0.01(-17.21%)
Oct 23, 2023 0.0739 0.0739 0.0738 0.0738 1,303 -0.01(-10.00%)
Oct 20, 2023 0.0820 0.0820 0.0820 0.0820 2,500 +0.02(+31.20%)
Oct 16, 2023 0.0625 0 -0.01(-10.71%)
Oct 11, 2023 0.0700 10 -0.02(-23.16%)
Oct 09, 2023 0.0911 0 +0.01(+7.18%)
Oct 06, 2023 0.0931 0.0931 0.0850 0.0850 328 +0.01(+6.25%)
Oct 03, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.