Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0470 0 +0.01(+34.29%)
Dec 29, 2022 0.0352 0.0352 0.0275 0.0350 22,365 -0.00(-5.91%)
Dec 28, 2022 0.0430 0.0430 0.0362 0.0372 28,467 -0.01(-13.49%)
Dec 27, 2022 0.0400 0.0430 0.0400 0.0430 5,080 -0.01(-20.22%)
Dec 23, 2022 0.0570 0.0570 0.0539 0.0539 12,372 +0.00(+0.00%)
Dec 22, 2022 0.0549 0.0575 0.0400 0.0539 90,470 +0.01(+34.75%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Dec 20, 2022 0.0376 0.0500 0.0376 0.0500 54,413 +0.01(+32.98%)
Dec 19, 2022 0.0500 0.0500 0.0376 0.0376 7,228 -0.01(-21.34%)
Dec 16, 2022 0.0426 0.0500 0.0421 0.0478 15,300 -0.00(-4.40%)
Dec 15, 2022 0.0450 0.0500 0.0430 0.0500 21,638 -0.02(-28.57%)
Dec 12, 2022 0.0700 0 +0.00(+1.30%)
Dec 09, 2022 0.0710 0.0710 0.0523 0.0691 712 +0.01(+7.97%)
Dec 08, 2022 0.0430 0.0710 0.0430 0.0640 3,075 +0.01(+28.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+23.76%)
Dec 06, 2022 0.0479 0.0580 0.0400 0.0404 39,605 -0.01(-25.19%)
Dec 05, 2022 0.0540 0.0540 0.0540 0.0540 100 +0.00(+4.65%)
Dec 02, 2022 0.0550 0.0550 0.0480 0.0516 17,967 +0.00(+3.20%)
Dec 01, 2022 0.0515 0.0515 0.0500 0.0500 3,489 -0.01(-16.25%)
Nov 30, 2022 0.0456 0.0597 0.0456 0.0597 2,990 +0.01(+25.42%)
Nov 29, 2022 0.0642 0.0643 0.0469 0.0476 34,304 -0.01(-13.45%)
Nov 25, 2022 0.0550 5 -0.01(-11.43%)
Nov 23, 2022 0.0600 0.0752 0.0550 0.0621 14,307 -0.01(-11.41%)
Nov 22, 2022 0.0701 0.0704 0.0701 0.0701 2,596 -0.01(-10.81%)
Nov 17, 2022 0.0786 115 +0.00(+4.11%)
Nov 16, 2022 0.0812 0.0839 0.0632 0.0755 8,199 +0.00(+1.75%)
Nov 15, 2022 0.0843 0.0843 0.0700 0.0742 16,998 -0.01(-11.98%)
Nov 14, 2022 0.0844 0.0844 0.0793 0.0843 47,300 -0.00(-0.12%)
Nov 11, 2022 0.0707 0.0844 0.0700 0.0844 3,921 +0.00(+0.12%)
Nov 10, 2022 0.0700 0.0844 0.0700 0.0843 10,715 -0.00(-0.24%)
Nov 08, 2022 0.0845 1,708 +0.00(+5.76%)
Nov 07, 2022 0.0542 0.0799 0.0542 0.0799 44,294 +0.01(+19.79%)
Nov 03, 2022 0.0667 0 -0.00(-0.30%)
Nov 02, 2022 0.0657 0.0669 0.0477 0.0669 17,182 +0.02(+48.67%)
Nov 01, 2022 0.0550 0.0695 0.0450 0.0450 29,299 -0.01(-21.74%)
Oct 31, 2022 0.0530 0.0575 0.0530 0.0575 2,902 -0.00(-4.01%)
Oct 28, 2022 0.0501 0.0600 0.0500 0.0599 18,171 -0.01(-7.85%)
Oct 27, 2022 0.0600 0.0699 0.0550 0.0650 23,190 +0.01(+18.18%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 1,299 +0.00(+10.00%)
Oct 25, 2022 0.0500 0.0551 0.0482 0.0500 49,560 -0.00(-9.09%)
Oct 21, 2022 0.0550 10 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0700 0.0500 0.0550 37,098 -0.02(-21.43%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 1,980 +0.00(+0.00%)
Oct 18, 2022 0.0755 0.0755 0.0700 0.0700 6,079 -0.01(-7.28%)
Oct 17, 2022 0.0600 0.0795 0.0600 0.0755 25,420 +0.01(+16.15%)
Oct 14, 2022 0.0718 0.0718 0.0600 0.0650 6,002 +0.00(+4.00%)
Oct 13, 2022 0.0720 0.0720 0.0616 0.0625 23,906 -0.01(-13.19%)
Oct 12, 2022 0.0700 0.0720 0.0700 0.0720 1,255 +0.00(+2.71%)
Oct 11, 2022 0.0701 0.0786 0.0700 0.0701 4,053 -0.00(-0.43%)
Oct 10, 2022 0.0799 0.0799 0.0704 0.0704 5,804 -0.01(-11.89%)
Oct 07, 2022 0.0839 0.0898 0.0686 0.0799 30,909 +0.00(+3.77%)
Oct 06, 2022 0.0795 0.0800 0.0700 0.0770 26,195 +0.01(+10.00%)
Oct 05, 2022 0.0542 0.0760 0.0450 0.0700 339,823 +0.01(+16.67%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 4,582 +0.01(+19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.