Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0.2700 0.2487 0.2562 11,242 -0.00(-1.20%)
Dec 29, 2022 0.2500 0.2640 0.2484 0.2593 16,376 +0.00(+1.41%)
Dec 28, 2022 0.2490 0.2599 0.2490 0.2557 3,330 -0.00(-1.65%)
Dec 27, 2022 0.2667 0.2667 0.2500 0.2600 4,380 +0.01(+2.36%)
Dec 23, 2022 0.2471 0.2604 0.2471 0.2540 4,395 +0.00(+1.60%)
Dec 22, 2022 0.2683 0.2700 0.2439 0.2500 12,765 +0.01(+2.38%)
Dec 21, 2022 0.2501 0.2590 0.2407 0.2442 27,413 -0.01(-2.71%)
Dec 20, 2022 0.2678 0.2811 0.2480 0.2510 20,252 +0.00(+0.36%)
Dec 19, 2022 0.2693 0.2700 0.2501 0.2501 24,780 +0.00(+0.04%)
Dec 16, 2022 0.2739 0.2768 0.2500 0.2500 16,538 -0.00(-0.04%)
Dec 15, 2022 0.2669 0.2669 0.2500 0.2501 50,292 -0.00(-0.24%)
Dec 14, 2022 0.2650 0.2670 0.2507 0.2507 22,641 +0.00(+0.28%)
Dec 13, 2022 0.2561 0.2643 0.2500 0.2500 41,453 -0.00(-0.40%)
Dec 12, 2022 0.2900 0.2900 0.2500 0.2510 53,639 -0.01(-3.46%)
Dec 09, 2022 0.2523 0.2674 0.2501 0.2600 2,753 +0.01(+3.05%)
Dec 08, 2022 0.2500 0.2746 0.2400 0.2523 57,682 +0.01(+4.65%)
Dec 07, 2022 0.2500 0.2592 0.2401 0.2411 179,480 -0.01(-3.56%)
Dec 06, 2022 0.2600 0.2800 0.2500 0.2500 146,453 -0.02(-7.75%)
Dec 05, 2022 0.2706 0.3299 0.2607 0.2710 278,274 +0.03(+11.52%)
Dec 02, 2022 0.2490 0.2706 0.2402 0.2430 215,259 -0.01(-2.02%)
Dec 01, 2022 0.2790 0.2790 0.2400 0.2480 426,507 -0.02(-8.35%)
Nov 30, 2022 0.2400 0.2706 0.2350 0.2706 362,660 +0.02(+8.24%)
Nov 29, 2022 0.2500 0.2750 0.2376 0.2500 276,134 -0.02(-5.84%)
Nov 28, 2022 0.2800 0.2854 0.2510 0.2655 215,031 -0.01(-4.87%)
Nov 25, 2022 0.2706 0.2905 0.2706 0.2791 17,443 +0.02(+9.45%)
Nov 23, 2022 0.2462 0.2720 0.2352 0.2550 435,705 +0.01(+2.82%)
Nov 22, 2022 0.2659 0.2781 0.2451 0.2480 333,668 -0.06(-20.00%)
Nov 21, 2022 0.2808 0.3100 0.2401 0.3100 517,920 +0.04(+15.89%)
Nov 18, 2022 0.3166 0.3211 0.2200 0.2675 1,431,702 -0.04(-13.71%)
Nov 17, 2022 0.3300 0.3549 0.3100 0.3100 216,667 -0.01(-3.22%)
Nov 16, 2022 0.3302 0.3524 0.3000 0.3203 178,841 -0.01(-2.94%)
Nov 15, 2022 0.3300 0.3516 0.3300 0.3300 58,418 +0.00(+0.00%)
Nov 14, 2022 0.3620 0.3649 0.3256 0.3300 46,842 -0.00(-0.27%)
Nov 11, 2022 0.3200 0.3752 0.3102 0.3309 622,705 +0.03(+8.49%)
Nov 10, 2022 0.6014 0.6014 0.2975 0.3050 1,301,740 -0.32(-50.81%)
Nov 09, 2022 0.6890 0.7600 0.5927 0.6200 125,129 +0.00(+0.00%)
Nov 08, 2022 0.5901 0.6313 0.5900 0.6200 33,957 +0.04(+5.98%)
Nov 07, 2022 0.5850 0.5850 0.5850 0.5850 431 +0.01(+1.74%)
Nov 04, 2022 0.5954 0.5954 0.5600 0.5750 60,819 +0.01(+2.68%)
Nov 03, 2022 0.5934 0.5934 0.5600 0.5600 5,110 -0.01(-2.54%)
Nov 02, 2022 0.5774 0.5991 0.5600 0.5746 60,052 -0.03(-4.98%)
Nov 01, 2022 0.5900 0.6200 0.5800 0.6047 15,194 +0.02(+3.46%)
Oct 31, 2022 0.5892 0.5968 0.5664 0.5845 9,722 -0.07(-10.78%)
Oct 28, 2022 0.6200 0.6551 0.5900 0.6551 22,098 +0.06(+10.57%)
Oct 27, 2022 0.5834 0.5991 0.5700 0.5925 27,563 +0.01(+2.16%)
Oct 26, 2022 0.5999 0.6199 0.5800 0.5800 33,434 +0.00(+0.00%)
Oct 25, 2022 0.5899 0.6049 0.5800 0.5800 29,941 +0.01(+1.38%)
Oct 24, 2022 0.5721 0.5721 0.5721 0.5721 358 -0.03(-4.65%)
Oct 21, 2022 0.6000 0.6099 0.5700 0.6000 13,314 +0.02(+3.43%)
Oct 20, 2022 0.5800 0.6450 0.5800 0.5801 75,383 -0.01(-1.68%)
Oct 19, 2022 0.6295 0.6295 0.5568 0.5900 42,602 -0.03(-5.52%)
Oct 18, 2022 0.5500 0.6245 0.5500 0.6245 9,087 +0.07(+13.55%)
Oct 17, 2022 0.5653 0.5707 0.5500 0.5500 7,956 -0.00(-0.51%)
Oct 14, 2022 0.5415 0.5880 0.5400 0.5528 5,611 -0.01(-1.50%)
Oct 13, 2022 0.6303 0.6303 0.5505 0.5612 11,716 +0.01(+2.04%)
Oct 12, 2022 0.5768 0.6701 0.5400 0.5500 153,302 +0.00(+0.00%)
Oct 11, 2022 0.5863 0.5900 0.5228 0.5500 74,015 -0.03(-5.74%)
Oct 10, 2022 0.5835 0.5835 0.5835 0.5835 369 -0.02(-2.88%)
Oct 07, 2022 0.6083 0.6083 0.5918 0.6008 1,990 -0.01(-1.48%)
Oct 06, 2022 0.6100 0.6099 0.6098 0.6098 2,328 -0.00(-0.11%)
Oct 05, 2022 0.6295 0.6295 0.6000 0.6105 3,507 +0.01(+1.75%)
Oct 04, 2022 0.6132 0.6324 0.5961 0.6000 73,735 +0.02(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.