Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0035 0 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0035 0.0034 0.0035 4,236 -0.00(-2.78%)
Dec 26, 2023 0.0035 0.0036 0.0035 0.0036 1,587 +0.00(+16.13%)
Dec 22, 2023 0.0031 0.0034 0.0028 0.0031 29,105 +0.00(+0.00%)
Dec 21, 2023 0.0033 0.0034 0.0025 0.0031 79,150 -0.00(-13.89%)
Dec 20, 2023 0.0028 0.0036 0.0028 0.0036 3,220 -0.00(-23.40%)
Dec 19, 2023 0.0045 0.0047 0.0027 0.0047 44,810 +0.00(+30.56%)
Dec 18, 2023 0.0036 0.0036 0.0036 0.0036 419 -0.00(-40.00%)
Dec 15, 2023 0.0060 0.0060 0.0048 0.0060 1,715 +0.00(+3.45%)
Dec 14, 2023 0.0059 0.0059 0.0042 0.0058 24,596 -0.00(-1.69%)
Dec 13, 2023 0.0036 0.0059 0.0036 0.0059 1,600 -0.00(-1.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 29,001 +0.00(+0.00%)
Dec 11, 2023 0.0041 0.0060 0.0036 0.0060 12,898 +0.00(+46.34%)
Dec 08, 2023 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-31.67%)
Dec 07, 2023 0.0060 0.0060 0.0042 0.0060 39,739 +0.00(+0.00%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 8,510 +0.00(+20.00%)
Dec 05, 2023 0.0060 0.0060 0.0046 0.0050 135,882 +0.00(+28.21%)
Dec 04, 2023 0.0060 0.0060 0.0030 0.0039 32,297 -0.00(-35.00%)
Dec 01, 2023 0.0046 0.0064 0.0046 0.0060 4,057 -0.00(-18.92%)
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 469,279 +0.00(+85.00%)
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 14,385 -0.00(-20.00%)
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 3,200 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 28,358 +0.00(+2.04%)
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 6,900 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 400 +0.00(+19.51%)
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 6,325 +0.00(+0.00%)
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 802 -0.00(-8.89%)
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 22,526 -0.00(-10.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,900 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 25,875 -0.00(-3.85%)
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 121,875 -0.00(-48.00%)
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 57,160 -0.00(-28.57%)
Nov 08, 2023 0.0140 16 +0.00(+0.00%)
Nov 07, 2023 0.0101 0.0150 0.0101 0.0140 5,196 +0.00(+7.69%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 306 -0.00(-12.75%)
Nov 03, 2023 0.0110 0.0150 0.0110 0.0149 18,621 +0.00(+47.52%)
Nov 02, 2023 0.0177 0.0178 0.0101 0.0101 5,830 -0.01(-42.61%)
Oct 31, 2023 0.0176 71 -0.00(-4.86%)
Oct 30, 2023 0.0101 0.0185 0.0101 0.0185 1,120 +0.01(+48.00%)
Oct 27, 2023 0.0126 0.0126 0.0125 0.0125 1,032 -0.00(-0.79%)
Oct 26, 2023 0.0126 0.0126 0.0126 0.0126 1,114 +0.00(+0.00%)
Oct 24, 2023 0.0126 100 -0.01(-36.36%)
Oct 20, 2023 0.0198 0 -0.00(-1.00%)
Oct 19, 2023 0.0249 0.0249 0.0176 0.0200 1,499 +0.00(+0.50%)
Oct 17, 2023 0.0199 258 +0.00(+5.85%)
Oct 16, 2023 0.0188 0.0188 0.0188 0.0188 217 +0.01(+49.21%)
Oct 13, 2023 0.0150 0.0150 0.0126 0.0126 12,974 -0.00(-16.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 214 -0.01(-39.76%)
Oct 11, 2023 0.0248 0.0249 0.0248 0.0249 302 +0.00(+0.00%)
Oct 10, 2023 0.0249 0.0249 0.0249 0.0249 291 +0.00(+16.90%)
Oct 09, 2023 0.0198 0.0213 0.0198 0.0213 30,162 +0.00(+7.04%)
Oct 06, 2023 0.0200 0.0200 0.0198 0.0199 2,967 +0.00(+0.51%)
Oct 05, 2023 0.0198 0.0199 0.0198 0.0198 3,400 -0.00(-1.00%)
Oct 04, 2023 0.0200 0.0200 0.0125 0.0200 2,033 +0.00(+0.00%)
Oct 03, 2023 0.0125 0.0200 0.0125 0.0200 7,811 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.