Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.770 9.790 9.770 9.780 8,676 +0.01(+0.10%)
Dec 30, 2021 9.780 9.780 9.770 9.770 50,626 -0.01(-0.10%)
Dec 28, 2021 9.780 9.780 9.780 61 +0.01(+0.10%)
Dec 27, 2021 9.740 9.770 9.740 9.770 14,512 +0.02(+0.21%)
Dec 23, 2021 9.750 9.750 9.750 9.750 150 +0.00(+0.00%)
Dec 22, 2021 9.700 9.750 9.700 9.750 1,204 -0.05(-0.51%)
Dec 21, 2021 9.775 9.800 9.775 9.800 403 -0.01(-0.10%)
Dec 17, 2021 9.810 9.810 9.810 6 +0.00(+0.00%)
Dec 16, 2021 9.770 9.810 9.760 9.810 148,011 +0.01(+0.10%)
Dec 15, 2021 9.800 9.800 9.760 9.800 382,708 +0.00(+0.00%)
Dec 13, 2021 9.800 9.800 9.800 10,710 -0.03(-0.31%)
Dec 10, 2021 9.810 9.830 9.810 9.830 23,282 -0.02(-0.20%)
Dec 09, 2021 9.830 9.850 9.830 9.850 2,470 +0.03(+0.31%)
Dec 08, 2021 9.810 9.820 9.810 9.820 19,984 +0.01(+0.10%)
Dec 07, 2021 9.740 9.810 9.740 9.810 156,109 -0.01(-0.10%)
Dec 06, 2021 9.780 9.820 9.780 9.820 30,230 +0.04(+0.41%)
Dec 03, 2021 9.730 9.780 9.730 9.780 58,648 +0.04(+0.41%)
Dec 02, 2021 9.740 9.780 9.730 9.740 18,143 -0.08(-0.81%)
Dec 01, 2021 9.730 9.820 9.730 9.820 86,499 +0.08(+0.82%)
Nov 30, 2021 9.740 9.750 9.750 9.740 6,978 -0.01(-0.10%)
Nov 29, 2021 9.730 9.750 9.730 9.750 4,171 +0.01(+0.10%)
Nov 26, 2021 9.762 9.762 9.710 9.740 1,655 -0.03(-0.31%)
Nov 24, 2021 9.750 9.770 9.720 9.770 167,614 -0.03(-0.31%)
Nov 23, 2021 9.770 9.800 9.750 9.800 175,367 -0.01(-0.10%)
Nov 22, 2021 9.770 9.840 9.760 9.810 12,501 +0.00(+0.00%)
Nov 19, 2021 9.820 9.830 9.770 9.810 20,559 -0.03(-0.30%)
Nov 18, 2021 9.850 9.840 9.806 9.840 63,887 +0.00(+0.00%)
Nov 17, 2021 9.820 9.850 9.820 9.840 37,875 +0.02(+0.20%)
Nov 16, 2021 9.760 9.820 9.756 9.820 16,950 +0.06(+0.63%)
Nov 12, 2021 9.759 9.759 9.759 10 -0.00(-0.01%)
Nov 11, 2021 9.770 9.810 9.760 9.760 6,465 -0.01(-0.10%)
Nov 10, 2021 9.770 9.790 9.770 5,565 -0.02(-0.20%)
Nov 09, 2021 9.750 9.790 9.750 9.790 20,338 +0.01(+0.10%)
Nov 08, 2021 9.760 9.780 9.750 9.780 38,187 -0.02(-0.20%)
Nov 05, 2021 9.780 9.800 9.770 9.800 4,271 -0.02(-0.20%)
Nov 04, 2021 9.800 9.820 9.800 9.820 2,313 +0.00(+0.00%)
Nov 03, 2021 9.770 9.820 9.770 9.820 11,610 +0.02(+0.20%)
Nov 02, 2021 9.750 9.800 9.740 9.800 4,687 +0.00(+0.00%)
Nov 01, 2021 9.800 9.800 9.790 9.800 8,149 +0.00(+0.00%)
Oct 29, 2021 9.730 9.800 9.730 9.800 79,191 +0.02(+0.20%)
Oct 28, 2021 9.720 9.780 9.700 9.780 171,218 +0.01(+0.10%)
Oct 27, 2021 9.700 9.770 9.700 9.770 7,247 +0.02(+0.21%)
Oct 26, 2021 9.720 9.750 9.750 50,212 +0.00(+0.00%)
Oct 25, 2021 9.740 9.750 9.720 9.750 26,091 +0.00(+0.00%)
Oct 22, 2021 9.700 9.750 9.700 9.750 25,134 +0.04(+0.41%)
Oct 19, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Oct 14, 2021 9.710 9.710 9.710 14 +0.00(+0.00%)
Oct 08, 2021 9.710 9.710 9.710 23 -0.02(-0.21%)
Oct 07, 2021 9.720 9.730 9.720 9.730 19,976 +0.02(+0.21%)
Oct 06, 2021 9.710 9.710 9.710 9.710 15,596 -0.02(-0.21%)
Oct 05, 2021 9.730 9.730 9.730 9.730 882 +0.01(+0.10%)
Oct 04, 2021 9.720 9.720 9.710 9.720 1,068 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.