Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.860 9.640 9.800 218,940 -0.01(-0.10%)
Dec 30, 2021 9.770 9.810 9.770 9.810 83,123 +0.05(+0.51%)
Dec 29, 2021 9.770 9.800 9.760 9.760 1,327,035 -0.01(-0.10%)
Dec 28, 2021 9.761 9.790 9.761 9.770 1,970 +0.00(+0.00%)
Dec 27, 2021 9.790 9.810 9.760 9.770 260,990 -0.02(-0.20%)
Dec 23, 2021 9.760 9.790 9.750 9.790 38,289 +0.03(+0.31%)
Dec 22, 2021 9.770 9.790 9.760 9.760 7,859 -0.02(-0.15%)
Dec 21, 2021 9.790 9.790 9.760 9.775 8,313 +0.02(+0.15%)
Dec 20, 2021 9.760 9.790 9.760 9.760 695,863 -0.01(-0.10%)
Dec 17, 2021 9.780 9.800 9.760 9.770 144,417 -0.02(-0.15%)
Dec 16, 2021 9.800 9.800 9.780 9.785 86,345 -0.02(-0.15%)
Dec 15, 2021 9.810 9.810 9.780 9.800 1,318,687 +0.00(+0.00%)
Dec 14, 2021 9.790 9.800 9.790 9.800 31,054 +0.01(+0.10%)
Dec 13, 2021 9.790 9.800 9.790 9.790 124,975 -0.01(-0.10%)
Dec 10, 2021 9.790 9.820 9.790 9.800 140,036 -0.01(-0.10%)
Dec 09, 2021 9.820 9.820 9.790 9.810 153,685 -0.01(-0.10%)
Dec 08, 2021 9.800 9.820 9.780 9.820 36,337 +0.03(+0.31%)
Dec 07, 2021 9.800 9.820 9.780 9.790 46,203 +0.00(+0.00%)
Dec 06, 2021 9.830 9.830 9.790 9.790 106,507 -0.03(-0.31%)
Dec 03, 2021 9.810 9.830 9.780 9.820 126,285 +0.03(+0.31%)
Dec 02, 2021 9.890 9.900 9.760 9.790 936,747 -0.01(-0.10%)
Dec 01, 2021 9.790 9.810 9.790 9.800 59,975 +0.00(+0.00%)
Nov 30, 2021 9.800 9.805 9.770 9.800 19,370 +0.00(+0.00%)
Nov 29, 2021 9.820 9.820 9.780 9.800 205,975 -0.02(-0.20%)
Nov 26, 2021 9.780 9.820 9.770 9.820 5,747 +0.01(+0.10%)
Nov 24, 2021 9.780 9.810 9.780 9.810 4,201 -0.01(-0.10%)
Nov 23, 2021 9.810 9.820 9.770 9.820 28,618 +0.03(+0.31%)
Nov 22, 2021 9.810 9.810 9.790 9.790 2,645 -0.03(-0.31%)
Nov 19, 2021 9.790 9.820 9.790 9.820 58,674 +0.03(+0.31%)
Nov 18, 2021 9.790 9.790 9.780 9.790 85,603 -0.03(-0.31%)
Nov 17, 2021 9.790 9.820 9.790 9.820 553 +0.00(+0.00%)
Nov 16, 2021 9.820 9.820 9.790 9.820 6,846 +0.00(+0.00%)
Nov 15, 2021 9.810 9.820 9.805 9.820 21,014 +0.01(+0.10%)
Nov 12, 2021 9.800 9.830 9.790 9.810 45,873 +0.02(+0.20%)
Nov 11, 2021 9.790 9.790 9.785 9.790 2,035 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 11,248 -0.01(-0.10%)
Nov 09, 2021 9.780 9.800 9.770 9.790 112,867 -0.01(-0.10%)
Nov 08, 2021 9.780 9.810 9.780 9.800 114,158 +0.02(+0.20%)
Nov 05, 2021 9.800 9.800 9.780 9.780 155,171 +0.01(+0.10%)
Nov 04, 2021 9.770 9.800 9.770 9.770 7,385 -0.04(-0.41%)
Nov 03, 2021 9.780 9.810 9.780 9.810 8,505 +0.01(+0.10%)
Nov 02, 2021 9.800 9.800 9.780 9.800 100,911 +0.01(+0.10%)
Nov 01, 2021 9.770 9.800 9.770 9.790 756 -0.01(-0.10%)
Oct 29, 2021 9.780 9.800 9.760 9.800 359,450 +0.00(+0.00%)
Oct 28, 2021 9.760 9.800 9.760 9.800 5,906 +0.00(+0.00%)
Oct 27, 2021 9.790 9.800 9.780 9.800 15,671 +0.01(+0.10%)
Oct 26, 2021 9.770 9.790 481,215 +0.00(+0.00%)
Oct 25, 2021 9.760 9.790 9.760 9.790 355,884 +0.02(+0.20%)
Oct 22, 2021 9.760 9.780 9.760 9.770 146,671 -0.01(-0.10%)
Oct 21, 2021 9.750 9.780 9.750 9.780 956,539 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.770 30,711 +0.01(+0.10%)
Oct 19, 2021 9.760 9.770 9.750 9.760 465,229 +0.00(+0.00%)
Oct 18, 2021 9.750 9.760 9.750 9.760 252,034 -0.02(-0.20%)
Oct 15, 2021 9.780 9.780 9.750 9.780 8,166 +0.03(+0.31%)
Oct 14, 2021 9.770 9.770 9.750 9.750 7,394 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 11,614 -0.01(-0.10%)
Oct 12, 2021 9.760 9.770 9.760 9.770 3,975 +0.00(+0.00%)
Oct 11, 2021 9.733 9.770 9.733 9.770 24,841 +0.01(+0.10%)
Oct 08, 2021 9.730 9.770 9.720 9.760 1,834 +0.01(+0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.750 3,190 +0.00(+0.00%)
Oct 06, 2021 9.740 9.770 9.720 9.750 15,574 -0.03(-0.31%)
Oct 05, 2021 9.740 9.780 9.700 9.780 1,665,940 +0.04(+0.41%)
Oct 04, 2021 9.750 9.750 9.730 9.740 106,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.