Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.790 9.830 9.790 9.820 40,450 +0.01(+0.10%)
Dec 30, 2021 9.790 9.810 9.790 9.810 76,569 +0.00(+0.00%)
Dec 29, 2021 9.820 9.830 9.790 9.810 13,238 +0.00(+0.00%)
Dec 28, 2021 9.810 9.820 9.791 9.810 34,252 +0.00(+0.00%)
Dec 27, 2021 9.770 9.810 9.770 9.810 134,357 +0.02(+0.20%)
Dec 23, 2021 9.810 9.810 9.770 9.790 38,577 -0.01(-0.10%)
Dec 22, 2021 9.760 9.800 9.760 9.800 109,590 +0.02(+0.20%)
Dec 21, 2021 9.780 9.800 9.780 9.780 103,178 +0.00(+0.00%)
Dec 20, 2021 9.780 9.790 9.770 9.780 28,382 +0.02(+0.20%)
Dec 17, 2021 9.820 9.820 9.760 9.760 104,250 -0.04(-0.41%)
Dec 16, 2021 9.810 9.810 9.780 9.800 108,354 -0.02(-0.20%)
Dec 15, 2021 9.810 9.830 9.810 9.820 29,199 +0.02(+0.20%)
Dec 14, 2021 9.820 9.830 9.800 9.800 1,483,049 -0.03(-0.31%)
Dec 13, 2021 9.840 9.840 9.820 9.830 42,571 -0.01(-0.10%)
Dec 10, 2021 9.830 9.850 9.820 9.840 123,499 -0.02(-0.20%)
Dec 09, 2021 9.810 9.860 9.810 9.860 81,003 +0.04(+0.41%)
Dec 08, 2021 9.815 9.822 9.810 9.820 6,441 +0.00(+0.00%)
Dec 07, 2021 9.830 9.840 9.810 9.820 99,749 -0.02(-0.20%)
Dec 06, 2021 9.840 9.850 9.830 9.840 19,050 +0.01(+0.10%)
Dec 03, 2021 9.830 9.840 9.830 9.830 565,463 +0.00(+0.00%)
Dec 02, 2021 9.830 9.840 9.820 9.830 30,938 +0.00(+0.00%)
Dec 01, 2021 9.840 9.850 9.830 9.830 135,175 +0.00(+0.00%)
Nov 30, 2021 9.830 9.845 9.830 9.830 86,700 -0.01(-0.10%)
Nov 29, 2021 9.830 9.850 9.830 9.840 110,269 -0.01(-0.10%)
Nov 26, 2021 9.830 9.850 9.830 9.850 15,442 -0.02(-0.20%)
Nov 24, 2021 9.840 9.870 9.830 9.870 17,977 +0.03(+0.30%)
Nov 23, 2021 9.840 9.850 9.840 9.840 245,419 +0.01(+0.10%)
Nov 22, 2021 9.860 9.865 9.830 9.830 118,028 -0.01(-0.10%)
Nov 19, 2021 9.850 9.850 9.830 9.840 218,191 -0.03(-0.30%)
Nov 18, 2021 9.835 9.870 9.840 9.870 168,884 +0.01(+0.10%)
Nov 17, 2021 9.860 9.870 9.830 9.860 73,754 +0.00(+0.00%)
Nov 16, 2021 9.850 9.870 9.840 9.860 27,738 +0.00(+0.00%)
Nov 15, 2021 9.850 9.860 9.840 9.860 35,051 +0.03(+0.31%)
Nov 12, 2021 9.830 9.850 9.830 9.830 321,726 +0.01(+0.10%)
Nov 11, 2021 9.850 9.850 9.820 9.820 11,504 -0.02(-0.20%)
Nov 10, 2021 9.830 9.840 28,458 +0.01(+0.10%)
Nov 09, 2021 9.830 9.835 9.830 9.830 8,137 +0.00(+0.00%)
Nov 08, 2021 9.830 9.840 9.830 9.830 25,424 +0.00(+0.00%)
Nov 05, 2021 9.850 9.850 9.830 9.830 714,050 +0.00(+0.00%)
Nov 04, 2021 9.840 9.850 9.830 9.830 192,956 -0.01(-0.10%)
Nov 03, 2021 9.840 9.850 9.830 9.840 31,208 -0.01(-0.10%)
Nov 02, 2021 9.830 9.850 9.830 9.850 63,290 +0.02(+0.20%)
Nov 01, 2021 9.840 9.840 9.830 9.830 25,035 -0.02(-0.20%)
Oct 29, 2021 9.830 9.850 9.830 9.850 491,924 +0.01(+0.10%)
Oct 28, 2021 9.830 9.850 9.830 9.840 118,829 +0.01(+0.10%)
Oct 27, 2021 9.840 9.840 9.830 9.830 272,990 -0.01(-0.10%)
Oct 26, 2021 9.820 9.840 9.840 112,777 +0.03(+0.31%)
Oct 25, 2021 9.820 9.830 9.810 9.810 110,756 -0.01(-0.10%)
Oct 22, 2021 9.810 9.830 9.800 9.820 57,214 +0.01(+0.10%)
Oct 21, 2021 9.780 9.820 9.780 9.810 15,315 +0.01(+0.10%)
Oct 20, 2021 9.820 9.820 9.800 9.800 116,891 -0.01(-0.10%)
Oct 19, 2021 9.801 9.815 9.800 9.810 7,590 +0.01(+0.10%)
Oct 18, 2021 9.800 9.820 9.800 9.800 31,428 -0.01(-0.10%)
Oct 15, 2021 9.820 9.821 9.800 9.810 149,510 -0.01(-0.10%)
Oct 14, 2021 9.820 9.820 9.800 9.820 76,678 +0.01(+0.10%)
Oct 13, 2021 9.810 9.820 9.810 9.810 21,425 +0.00(+0.00%)
Oct 12, 2021 9.800 9.830 9.800 9.810 61,659 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.810 9.810 41,128 +0.00(+0.00%)
Oct 08, 2021 9.780 9.830 9.780 9.810 137,067 -0.00(-0.05%)
Oct 07, 2021 9.810 9.830 9.794 9.815 202,045 -0.01(-0.05%)
Oct 06, 2021 9.810 9.820 9.810 9.820 173,176 +0.02(+0.20%)
Oct 05, 2021 9.820 9.830 9.800 9.800 3,207,825 -0.01(-0.10%)
Oct 04, 2021 9.820 9.820 9.790 9.810 183,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.