Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.02 13.02 13.02 8,078,358 +0.05(+0.38%)
Dec 30, 2020 13.15 13.37 12.65 12.97 8,078,358 -0.08(-0.61%)
Dec 29, 2020 13.74 13.87 12.70 13.05 7,524,612 -0.64(-4.71%)
Dec 28, 2020 13.83 14.26 13.29 13.69 11,947,784 +1.05(+8.31%)
Dec 24, 2020 12.79 13.47 12.54 12.64 10,844,069 +0.63(+5.28%)
Dec 23, 2020 11.10 12.21 10.90 12.01 15,755,230 +0.97(+8.80%)
Dec 22, 2020 11.09 11.28 10.95 11.03 4,430,233 +0.15(+1.37%)
Dec 21, 2020 10.71 11.04 10.71 10.88 4,998,809 +0.26(+2.43%)
Dec 18, 2020 10.67 10.79 10.57 10.63 3,763,210 +0.00(+0.00%)
Dec 17, 2020 10.89 11.01 10.56 10.63 3,936,035 +0.01(+0.09%)
Dec 16, 2020 10.61 10.72 10.53 10.62 2,366,901 -0.18(-1.65%)
Dec 15, 2020 10.96 11.03 10.42 10.80 4,926,336 -0.30(-2.68%)
Dec 14, 2020 11.31 11.68 11.00 11.09 5,647,036 -0.03(-0.27%)
Dec 11, 2020 11.39 11.73 10.90 11.12 7,746,729 -0.18(-1.58%)
Dec 10, 2020 10.90 11.39 10.81 11.30 8,265,985 +0.48(+4.40%)
Dec 09, 2020 10.75 11.59 10.60 10.83 9,838,879 +0.37(+3.51%)
Dec 08, 2020 10.61 10.65 10.42 10.46 4,435,749 -0.05(-0.47%)
Dec 07, 2020 10.90 10.98 10.36 10.51 9,774,822 +0.28(+2.71%)
Dec 04, 2020 10.31 10.33 10.18 10.23 2,725,114 +0.14(+1.38%)
Dec 03, 2020 10.03 10.14 9.983 10.09 811,225 +0.13(+1.29%)
Dec 02, 2020 10.05 10.06 9.953 9.963 301,360 -0.07(-0.69%)
Dec 01, 2020 10.10 10.10 10.02 10.03 373,340 -0.04(-0.39%)
Nov 30, 2020 10.06 10.13 10.02 10.07 510,292 +0.03(+0.30%)
Nov 27, 2020 10.01 10.06 9.913 10.04 256,220 +0.09(+0.90%)
Nov 25, 2020 10.01 10.01 9.933 9.953 344,586 +0.01(+0.10%)
Nov 24, 2020 9.953 9.963 9.903 9.943 113,552 +0.00(+0.00%)
Nov 23, 2020 10.01 10.01 9.913 9.943 153,971 -0.03(-0.30%)
Nov 20, 2020 9.953 10.01 9.923 9.973 1,617,415 +0.04(+0.40%)
Nov 19, 2020 9.874 9.963 9.874 9.933 621,311 +0.02(+0.20%)
Nov 18, 2020 9.913 9.923 9.894 9.913 495,863 +0.01(+0.10%)
Nov 17, 2020 9.894 9.913 9.874 9.903 125,314 +0.00(+0.00%)
Nov 16, 2020 9.903 9.913 9.874 9.903 86,870 +0.00(+0.00%)
Nov 13, 2020 9.903 9.913 9.854 9.903 78,379 +0.01(+0.10%)
Nov 12, 2020 9.884 9.903 9.844 9.894 38,234 +0.02(+0.20%)
Nov 11, 2020 9.903 9.903 9.844 9.874 524,520 +0.03(+0.30%)
Nov 10, 2020 9.844 9.903 9.834 9.844 353,867 +0.00(+0.00%)
Nov 09, 2020 9.864 9.903 9.824 9.844 109,810 +0.01(+0.10%)
Nov 06, 2020 9.894 9.903 9.814 9.834 218,795 -0.03(-0.30%)
Nov 05, 2020 9.894 9.903 9.844 9.864 215,186 +0.02(+0.20%)
Nov 04, 2020 9.884 9.884 9.844 9.844 113,265 +0.00(+0.00%)
Nov 03, 2020 9.874 9.874 9.834 9.844 257,276 +0.01(+0.10%)
Nov 02, 2020 9.874 9.894 9.824 9.834 525,849 -0.03(-0.30%)
Oct 30, 2020 9.814 9.864 9.814 9.864 334,095 +0.05(+0.51%)
Oct 29, 2020 9.824 9.854 9.814 9.814 175,545 -0.01(-0.10%)
Oct 28, 2020 9.844 9.864 9.824 9.824 161,502 -0.03(-0.30%)
Oct 27, 2020 9.884 9.884 9.844 9.854 172,151 +0.00(+0.00%)
Oct 26, 2020 9.844 9.879 9.844 9.854 466,278 +0.01(+0.10%)
Oct 23, 2020 9.864 9.903 9.844 9.844 730,429 -0.02(-0.20%)
Oct 22, 2020 9.894 9.903 9.864 9.864 371,800 -0.03(-0.30%)
Oct 21, 2020 9.953 9.953 9.844 9.894 390,554 -0.05(-0.50%)
Oct 20, 2020 10.02 10.07 9.913 9.943 619,832 +0.00(+0.00%)
Oct 19, 2020 10.00 10.01 9.938 9.943 496,064 +0.02(+0.20%)
Oct 16, 2020 9.933 10.05 9.884 9.923 2,279,351 +0.00(+0.00%)
Oct 15, 2020 9.913 9.923 9.864 9.923 78,535 +0.01(+0.10%)
Oct 14, 2020 9.903 9.923 9.874 9.913 116,194 +0.00(+0.00%)
Oct 13, 2020 9.913 9.973 9.874 9.913 231,562 +0.01(+0.10%)
Oct 12, 2020 9.894 9.913 9.874 9.903 196,709 +0.01(+0.10%)
Oct 09, 2020 9.894 9.913 9.874 9.894 411,768 -0.01(-0.10%)
Oct 08, 2020 9.913 9.913 9.864 9.903 2,411,310 +0.00(+0.00%)
Oct 07, 2020 9.963 9.983 9.864 9.903 1,422,315 -0.06(-0.60%)
Oct 06, 2020 9.933 10.02 9.844 9.963 519,528 +0.02(+0.20%)
Oct 05, 2020 10.01 10.04 9.913 9.943 1,810,888 -0.10(-0.99%)
Oct 02, 2020 10.10 10.10 9.946 10.04 633,186 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.