Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.760 7.230 6.760 6.942 4,679 -0.18(-2.51%)
Dec 30, 2021 6.775 7.120 6.615 7.120 2,400 +0.07(+0.99%)
Dec 29, 2021 7.100 7.440 6.400 7.050 2,586 -0.20(-2.76%)
Dec 28, 2021 6.450 7.250 6.450 7.250 1,030 +0.41(+5.99%)
Dec 27, 2021 6.500 7.430 6.500 6.840 2,132 -0.20(-2.84%)
Dec 23, 2021 6.660 7.771 6.610 7.040 6,572 +0.20(+2.92%)
Dec 22, 2021 6.670 6.840 6.670 6.840 1,268 +0.25(+3.79%)
Dec 21, 2021 6.900 6.910 6.590 6.590 2,130 -0.08(-1.20%)
Dec 20, 2021 6.980 7.750 6.670 6.670 5,044 -0.56(-7.74%)
Dec 17, 2021 7.020 7.230 6.605 7.230 3,114 +0.13(+1.83%)
Dec 16, 2021 7.170 7.190 7.034 7.100 2,864 -0.80(-10.13%)
Dec 15, 2021 7.440 7.900 7.070 7.900 3,056 +0.41(+5.40%)
Dec 14, 2021 7.920 8.020 7.130 7.495 4,670 -0.05(-0.73%)
Dec 13, 2021 7.550 7.550 7.550 7.550 362 -0.32(-4.07%)
Dec 10, 2021 8.000 8.000 7.120 7.870 2,695 +0.35(+4.65%)
Dec 09, 2021 7.520 7.520 7.520 7.520 345 -0.27(-3.47%)
Dec 08, 2021 7.390 7.790 7.192 7.790 4,519 +0.69(+9.72%)
Dec 07, 2021 7.415 7.418 7.029 7.100 1,017 -0.30(-4.05%)
Dec 06, 2021 7.311 7.413 7.311 7.400 1,668 +0.20(+2.78%)
Dec 03, 2021 8.000 8.090 7.200 7.200 2,099 -1.09(-13.15%)
Dec 02, 2021 8.030 8.290 8.030 8.290 1,038 +0.25(+3.11%)
Dec 01, 2021 8.290 8.440 8.000 8.040 2,660 +0.61(+8.21%)
Nov 30, 2021 8.260 8.260 7.430 7.430 564 -0.83(-10.05%)
Nov 29, 2021 7.752 8.260 7.752 8.260 2,842 +0.40(+5.09%)
Nov 26, 2021 7.860 7.860 7.860 7.860 582 +0.22(+2.88%)
Nov 24, 2021 7.640 7.640 7.640 7.640 362 -0.20(-2.49%)
Nov 23, 2021 7.911 7.911 7.070 7.835 16,716 -0.08(-1.07%)
Nov 22, 2021 7.850 7.920 7.850 7.920 577 -0.19(-2.34%)
Nov 18, 2021 8.110 8.110 8.110 182 +0.11(+1.37%)
Nov 17, 2021 7.750 8.004 7.750 8.000 2,973 +0.25(+3.23%)
Nov 16, 2021 8.125 8.125 7.750 7.750 714 -0.08(-1.02%)
Nov 15, 2021 7.830 7.830 7.830 7.830 649 -0.37(-4.51%)
Nov 12, 2021 7.750 8.250 7.750 8.200 1,154 +0.19(+2.37%)
Nov 11, 2021 8.020 8.990 8.010 8.010 1,465 +0.26(+3.35%)
Nov 09, 2021 7.845 7.845 7.750 7.750 915 -0.23(-2.88%)
Nov 08, 2021 7.750 8.000 7.750 7.980 1,796 +0.23(+2.97%)
Nov 05, 2021 7.750 7.750 7.750 7.750 1,046 -0.26(-3.25%)
Nov 04, 2021 8.030 8.443 8.010 8.010 878 -0.09(-1.11%)
Nov 03, 2021 8.770 8.770 7.890 8.100 4,462 -0.06(-0.74%)
Nov 02, 2021 7.980 8.190 7.800 8.160 4,125 -0.20(-2.39%)
Nov 01, 2021 7.810 8.360 7.460 8.360 3,062 +0.35(+4.37%)
Oct 29, 2021 8.100 8.235 8.010 8.010 1,671 +0.05(+0.63%)
Oct 28, 2021 8.075 8.075 7.950 7.960 1,621 -0.18(-2.19%)
Oct 27, 2021 8.060 8.220 7.770 8.138 14,907 +0.24(+3.01%)
Oct 26, 2021 7.720 7.900 7,848 +0.17(+2.20%)
Oct 25, 2021 8.340 8.340 7.730 7.730 1,666 -0.67(-7.97%)
Oct 22, 2021 8.618 8.618 8.330 8.400 2,594 -0.10(-1.22%)
Oct 21, 2021 8.504 8.504 8.504 8.504 411 -0.25(-2.84%)
Oct 20, 2021 8.720 8.770 8.700 8.753 3,764 +0.05(+0.60%)
Oct 19, 2021 8.700 8.700 8.700 8.700 442 -0.46(-5.02%)
Oct 18, 2021 9.250 9.296 8.330 9.160 2,331 +0.21(+2.29%)
Oct 15, 2021 8.955 8.955 8.955 8.955 513 +0.06(+0.70%)
Oct 14, 2021 8.720 8.893 8.720 8.893 982 +0.12(+1.40%)
Oct 13, 2021 9.120 9.120 8.770 8.770 943 -0.49(-5.28%)
Oct 12, 2021 9.120 9.259 8.899 9.259 874 +0.31(+3.52%)
Oct 08, 2021 8.944 8.944 8.944 178 +0.23(+2.69%)
Oct 07, 2021 8.710 8.710 8.710 8.710 536 -0.30(-3.28%)
Oct 06, 2021 9.006 9.006 9.006 9.006 594 +0.25(+2.86%)
Oct 04, 2021 8.755 8.755 8.755 108 -0.25(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.