Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.08 11.24 10.90 11.00 97,600 -0.04(-0.36%)
Dec 30, 2019 11.04 11.25 10.93 11.04 58,030 +0.06(+0.55%)
Dec 27, 2019 10.99 11.35 10.90 10.98 66,200 +0.06(+0.55%)
Dec 26, 2019 11.00 11.66 10.74 10.92 95,989 -0.11(-1.00%)
Dec 24, 2019 11.03 11.07 10.89 11.03 14,800 -0.01(-0.09%)
Dec 23, 2019 10.78 11.17 10.58 11.04 48,033 +0.32(+2.99%)
Dec 20, 2019 10.60 11.00 10.22 10.72 143,100 +0.23(+2.19%)
Dec 19, 2019 10.64 10.80 10.30 10.49 126,717 -0.09(-0.85%)
Dec 18, 2019 10.75 10.94 10.47 10.58 139,462 -0.17(-1.58%)
Dec 17, 2019 10.70 11.00 10.61 10.75 70,312 +0.01(+0.09%)
Dec 16, 2019 11.30 11.49 10.73 10.74 92,563 -0.39(-3.50%)
Dec 13, 2019 11.23 11.35 11.08 11.13 34,900 -0.07(-0.62%)
Dec 12, 2019 11.19 11.39 11.07 11.20 125,647 +0.11(+0.99%)
Dec 11, 2019 10.44 11.10 10.42 11.09 142,825 +0.70(+6.74%)
Dec 10, 2019 10.26 10.69 10.16 10.39 60,111 +0.19(+1.86%)
Dec 09, 2019 10.19 11.01 10.11 10.20 21,973 +0.09(+0.89%)
Dec 06, 2019 9.960 10.34 9.960 10.11 62,400 +0.11(+1.10%)
Dec 05, 2019 10.92 11.01 9.830 10.00 38,163 -0.99(-9.01%)
Dec 04, 2019 11.29 11.41 10.96 10.99 103,400 -0.19(-1.70%)
Dec 03, 2019 11.15 11.45 11.12 11.18 29,018 -0.07(-0.62%)
Dec 02, 2019 11.09 11.50 11.01 11.25 36,063 +0.17(+1.53%)
Nov 29, 2019 10.84 11.50 10.81 11.08 51,000 +0.30(+2.78%)
Nov 27, 2019 10.59 11.03 10.29 10.78 59,400 +0.19(+1.79%)
Nov 26, 2019 10.58 10.98 10.44 10.59 30,281 +0.01(+0.09%)
Nov 25, 2019 10.50 10.83 10.35 10.58 62,727 +0.12(+1.15%)
Nov 22, 2019 10.58 10.80 10.07 10.46 54,700 -0.05(-0.48%)
Nov 21, 2019 10.76 11.03 10.19 10.51 80,137 -0.07(-0.66%)
Nov 20, 2019 11.25 11.39 10.56 10.58 45,957 -0.64(-5.70%)
Nov 19, 2019 11.19 11.45 11.01 11.22 45,080 -0.17(-1.49%)
Nov 18, 2019 10.79 11.50 10.79 11.39 34,515 +0.61(+5.66%)
Nov 15, 2019 10.94 11.07 10.53 10.78 15,100 -0.04(-0.42%)
Nov 14, 2019 10.75 11.33 10.69 10.82 15,766 +0.02(+0.23%)
Nov 13, 2019 10.75 11.00 10.75 10.80 25,030 +0.03(+0.28%)
Nov 12, 2019 10.79 10.95 10.70 10.77 13,294 -0.04(-0.37%)
Nov 11, 2019 10.97 11.13 10.71 10.81 10,936 -0.17(-1.55%)
Nov 08, 2019 10.95 11.60 10.75 10.98 20,600 +0.05(+0.46%)
Nov 07, 2019 10.51 11.30 10.51 10.93 44,505 +0.55(+5.30%)
Nov 06, 2019 10.52 10.52 10.36 10.38 2,742 -0.07(-0.67%)
Nov 05, 2019 10.32 10.53 10.21 10.45 5,345 +0.09(+0.87%)
Nov 04, 2019 10.54 11.08 10.24 10.36 30,040 -0.07(-0.67%)
Nov 01, 2019 10.14 10.57 10.10 10.43 14,100 +0.40(+3.99%)
Oct 31, 2019 9.850 10.32 9.790 10.03 36,202 +0.15(+1.52%)
Oct 30, 2019 10.08 10.77 9.665 9.880 16,293 -0.22(-2.18%)
Oct 29, 2019 10.00 11.00 10.00 10.10 31,365 +0.16(+1.61%)
Oct 28, 2019 9.590 10.43 9.590 9.940 32,002 +0.43(+4.52%)
Oct 25, 2019 9.660 9.900 9.470 9.510 14,300 -0.15(-1.55%)
Oct 24, 2019 10.12 10.12 9.620 9.660 35,825 -0.42(-4.17%)
Oct 23, 2019 10.14 10.49 10.08 10.08 13,327 -0.29(-2.80%)
Oct 22, 2019 10.98 10.98 10.37 10.37 64,179 -0.59(-5.38%)
Oct 21, 2019 10.18 11.00 10.15 10.96 89,471 +0.98(+9.82%)
Oct 18, 2019 9.960 10.30 9.750 9.980 75,400 +0.03(+0.30%)
Oct 17, 2019 9.162 10.60 9.162 9.950 68,750 +0.49(+5.18%)
Oct 16, 2019 9.550 9.710 9.150 9.460 14,924 +0.04(+0.42%)
Oct 15, 2019 9.350 9.610 9.310 9.420 19,178 +0.08(+0.86%)
Oct 14, 2019 9.390 9.710 9.195 9.340 31,135 -0.14(-1.48%)
Oct 11, 2019 9.410 9.640 9.110 9.480 68,100 +0.21(+2.27%)
Oct 10, 2019 9.140 9.440 8.900 9.270 34,108 +0.15(+1.64%)
Oct 09, 2019 9.360 9.360 8.990 9.120 26,702 -0.15(-1.62%)
Oct 08, 2019 8.900 9.360 8.825 9.270 25,743 +0.34(+3.81%)
Oct 07, 2019 10.12 10.51 8.825 8.930 128,547 +0.50(+5.93%)
Oct 04, 2019 8.230 8.700 8.230 8.430 13,300 +0.20(+2.43%)
Oct 03, 2019 8.140 8.440 8.000 8.230 36,330 +0.08(+0.98%)
Oct 02, 2019 8.620 8.677 8.030 8.150 39,195 -0.54(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.