Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.800 7.160 7.160 7.160 168,700 +0.35(+5.14%)
Dec 30, 2014 6.920 7.215 6.652 6.810 164,016 -0.11(-1.59%)
Dec 29, 2014 7.100 7.250 6.700 6.920 248,090 -0.24(-3.35%)
Dec 26, 2014 7.640 7.700 6.780 7.160 84,392 -0.35(-4.66%)
Dec 24, 2014 7.760 7.510 7.510 7.510 34,000 -0.16(-2.09%)
Dec 23, 2014 7.950 8.020 7.550 7.670 63,954 -0.28(-3.52%)
Dec 22, 2014 8.050 8.200 7.820 7.950 72,494 -0.04(-0.50%)
Dec 19, 2014 7.500 8.140 7.200 7.990 152,273 +0.49(+6.53%)
Dec 18, 2014 7.250 7.670 7.060 7.500 101,957 +0.38(+5.34%)
Dec 17, 2014 6.780 7.280 6.600 7.120 52,597 +0.39(+5.79%)
Dec 16, 2014 6.660 6.940 6.621 6.730 98,820 +0.06(+0.90%)
Dec 15, 2014 6.620 6.840 6.440 6.670 97,285 +0.19(+2.93%)
Dec 12, 2014 6.330 6.480 6.225 6.480 150,614 +0.03(+0.47%)
Dec 11, 2014 6.200 6.480 6.140 6.450 59,986 +0.19(+3.04%)
Dec 10, 2014 6.450 6.475 6.040 6.260 96,146 +0.10(+1.62%)
Dec 09, 2014 6.040 6.220 5.820 6.160 76,334 +0.05(+0.82%)
Dec 08, 2014 6.080 6.300 5.300 6.110 120,159 -0.14(-2.24%)
Dec 05, 2014 6.080 6.380 6.000 6.250 76,707 +0.16(+2.63%)
Dec 04, 2014 6.250 6.392 5.910 6.090 154,885 -0.23(-3.64%)
Dec 03, 2014 6.701 6.910 6.250 6.320 124,124 -0.27(-4.10%)
Dec 02, 2014 6.940 7.020 6.530 6.590 85,970 -0.32(-4.63%)
Dec 01, 2014 7.500 7.520 6.790 6.910 124,569 -0.44(-5.99%)
Nov 28, 2014 7.550 7.550 7.190 7.350 24,459 +0.03(+0.41%)
Nov 26, 2014 7.290 7.320 7.320 7.320 190,900 +0.03(+0.41%)
Nov 25, 2014 7.550 7.630 7.140 7.290 162,188 -0.25(-3.32%)
Nov 24, 2014 7.450 7.860 7.030 7.540 133,354 +0.02(+0.27%)
Nov 21, 2014 7.630 7.730 7.450 7.520 91,489 -0.13(-1.70%)
Nov 20, 2014 7.640 8.020 7.450 7.650 148,700 -0.03(-0.39%)
Nov 19, 2014 7.650 8.110 7.470 7.680 110,303 +0.07(+0.92%)
Nov 18, 2014 7.500 7.800 6.950 7.610 162,560 +0.20(+2.70%)
Nov 17, 2014 8.000 8.150 7.250 7.410 306,839 -0.84(-10.18%)
Nov 14, 2014 8.460 8.490 8.000 8.250 160,008 -0.21(-2.48%)
Nov 13, 2014 8.660 8.740 8.280 8.460 215,683 -0.24(-2.76%)
Nov 12, 2014 9.100 9.125 8.290 8.700 334,494 -0.53(-5.74%)
Nov 11, 2014 10.68 10.90 8.500 9.230 404,896 -2.07(-18.32%)
Nov 10, 2014 11.25 11.48 11.20 11.30 200,169 +0.25(+2.26%)
Nov 07, 2014 10.66 11.16 10.66 11.05 136,050 +0.46(+4.34%)
Nov 06, 2014 10.70 10.90 10.36 10.59 50,808 -0.01(-0.09%)
Nov 05, 2014 10.50 10.67 10.23 10.60 49,297 +0.10(+0.95%)
Nov 04, 2014 10.27 10.65 10.10 10.50 43,102 +0.24(+2.34%)
Nov 03, 2014 10.10 10.50 9.520 10.26 56,204 +0.14(+1.38%)
Oct 31, 2014 9.810 10.12 9.420 10.12 82,058 +0.17(+1.71%)
Oct 30, 2014 9.360 10.18 9.280 9.950 102,184 +0.44(+4.63%)
Oct 29, 2014 9.790 9.840 9.280 9.510 74,682 -0.20(-2.06%)
Oct 28, 2014 9.470 9.930 9.060 9.710 80,702 +0.32(+3.41%)
Oct 27, 2014 9.330 9.540 9.280 9.390 32,241 -0.12(-1.26%)
Oct 24, 2014 9.620 9.720 9.230 9.510 44,007 -0.11(-1.14%)
Oct 23, 2014 9.880 9.950 9.453 9.620 75,558 -0.21(-2.14%)
Oct 22, 2014 9.250 10.14 9.120 9.830 188,920 +1.04(+11.83%)
Oct 21, 2014 8.900 9.190 8.570 8.790 102,103 -0.33(-3.62%)
Oct 20, 2014 9.390 9.740 8.950 9.120 68,849 -0.33(-3.49%)
Oct 17, 2014 9.280 9.690 9.140 9.450 48,477 +0.30(+3.28%)
Oct 16, 2014 8.500 9.738 8.500 9.150 80,743 -0.17(-1.82%)
Oct 15, 2014 9.990 9.990 8.520 9.320 109,844 -0.29(-3.02%)
Oct 14, 2014 9.500 9.620 8.840 9.610 180,488 +0.10(+1.05%)
Oct 13, 2014 9.540 9.840 9.280 9.510 48,173 -0.06(-0.63%)
Oct 10, 2014 9.150 9.790 9.120 9.570 63,527 +0.35(+3.80%)
Oct 09, 2014 9.970 10.02 9.180 9.220 49,084 -0.76(-7.62%)
Oct 08, 2014 10.01 10.12 9.780 9.980 25,619 +0.09(+0.91%)
Oct 07, 2014 10.11 10.19 9.670 9.890 54,213 -0.23(-2.27%)
Oct 06, 2014 10.46 11.42 9.880 10.12 66,822 -0.41(-3.89%)
Oct 03, 2014 10.44 10.81 10.44 10.53 64,574 +0.23(+2.23%)
Oct 02, 2014 10.47 10.71 10.14 10.30 59,388 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.