Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.480 3.480 3.480 0 -0.03(-0.76%)
Dec 28, 2017 3.575 3.593 3.487 3.507 13,675 -0.03(-0.75%)
Dec 27, 2017 3.436 3.533 3.340 3.533 11,467 +0.04(+1.15%)
Dec 26, 2017 3.593 3.593 3.413 3.493 3,483 -0.07(-2.06%)
Dec 22, 2017 3.473 3.567 3.473 3.567 931 +0.12(+3.57%)
Dec 21, 2017 3.576 3.576 3.444 3.444 2,403 -0.22(-6.08%)
Dec 19, 2017 3.667 3.667 3.667 84 +0.22(+6.48%)
Dec 18, 2017 3.350 3.453 3.350 3.444 6,075 -0.24(-6.42%)
Dec 15, 2017 3.680 3.680 3.680 3.680 549 -0.04(-1.08%)
Dec 14, 2017 3.673 3.747 3.496 3.720 8,460 +0.05(+1.45%)
Dec 13, 2017 3.373 3.667 3.353 3.667 7,039 +0.25(+7.42%)
Dec 12, 2017 3.420 3.420 3.407 3.413 1,555 -0.46(-11.83%)
Dec 08, 2017 3.871 3.871 3.871 327 +0.04(+0.99%)
Dec 07, 2017 3.867 3.935 3.833 3.833 868 -0.02(-0.42%)
Dec 05, 2017 3.850 3.850 3.850 6 +0.08(+2.20%)
Dec 04, 2017 3.767 3.767 3.767 3.767 189 -0.13(-3.42%)
Dec 01, 2017 3.960 3.960 3.900 3.900 675 -0.01(-0.34%)
Nov 30, 2017 3.933 3.933 3.913 3.913 441 -0.37(-8.71%)
Nov 29, 2017 4.287 4.287 4.287 4.287 375 +0.04(+0.94%)
Nov 21, 2017 4.247 4.247 4.247 40 -0.42(-9.00%)
Nov 20, 2017 4.720 4.720 4.667 4.667 1,177 -0.05(-1.13%)
Nov 17, 2017 4.720 4.720 4.720 4.720 397 -0.03(-0.64%)
Nov 14, 2017 4.750 4.750 4.750 24 -0.18(-3.71%)
Nov 13, 2017 4.933 4.933 4.933 4.933 651 +0.27(+5.71%)
Nov 10, 2017 4.667 4.667 4.667 4.667 367 -0.02(-0.50%)
Nov 09, 2017 4.690 4.690 4.690 4.690 454 +0.02(+0.50%)
Nov 07, 2017 4.667 4.667 4.667 22 -0.03(-0.71%)
Nov 02, 2017 4.700 4.700 4.700 25 +0.00(+0.00%)
Nov 01, 2017 4.749 4.749 4.700 4.700 1,389 +0.03(+0.71%)
Oct 31, 2017 4.767 4.767 4.667 4.667 601 -0.27(-5.41%)
Oct 30, 2017 4.933 4.933 4.933 4.933 669 +0.07(+1.37%)
Oct 25, 2017 4.867 4.867 4.867 336 -0.09(-1.81%)
Oct 24, 2017 4.833 4.957 4.833 4.957 1,081 +0.12(+2.55%)
Oct 23, 2017 5.160 5.160 4.833 4.833 1,387 -0.17(-3.33%)
Oct 20, 2017 4.833 5.000 4.833 5.000 2,449 +0.07(+1.35%)
Oct 19, 2017 4.800 4.933 4.800 4.933 765 +0.43(+9.63%)
Oct 18, 2017 4.643 4.643 4.499 4.500 2,419 -0.12(-2.59%)
Oct 17, 2017 4.667 4.813 4.533 4.619 3,072 +0.22(+4.99%)
Oct 16, 2017 4.333 4.453 4.333 4.400 4,299 +0.02(+0.46%)
Oct 13, 2017 4.267 4.380 4.267 4.380 1,611 +0.11(+2.66%)
Oct 12, 2017 4.267 4.267 4.267 4.267 934 -0.01(-0.30%)
Oct 11, 2017 4.279 4.279 4.279 4.279 1,113 -0.01(-0.17%)
Oct 10, 2017 4.400 4.400 4.267 4.287 3,948 -0.59(-12.16%)
Oct 09, 2017 4.880 4.880 4.880 4.880 247 -0.45(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.