Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.25 -0.44 (-2.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.491 9.491 9.491 9.491 861 -0.26(-2.68%)
Dec 28, 2006 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Dec 27, 2006 9.362 10.01 9.362 9.753 9,098 +0.20(+2.08%)
Dec 26, 2006 9.554 9.554 9.554 9.554 861 +0.00(+0.00%)
Dec 22, 2006 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Dec 21, 2006 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Dec 20, 2006 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Dec 19, 2006 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Dec 18, 2006 9.787 9.787 9.216 9.554 3,399 -0.24(-2.42%)
Dec 15, 2006 9.787 9.791 9.787 9.791 574 -0.24(-2.40%)
Dec 14, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 13, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 12, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 11, 2006 10.03 10.03 10.03 10.03 287 +0.40(+4.16%)
Dec 08, 2006 9.805 9.805 9.404 9.631 36,620 -0.38(-3.83%)
Dec 07, 2006 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 06, 2006 10.01 10.01 10.01 10.01 287 +0.35(+3.60%)
Dec 05, 2006 9.665 9.665 9.665 9.665 287 +0.13(+1.35%)
Dec 04, 2006 9.537 9.537 9.537 9.537 301 +0.00(+0.00%)
Dec 01, 2006 9.537 9.537 9.537 9.537 7,235 +0.09(+0.91%)
Nov 30, 2006 9.451 9.451 9.451 9.451 0 +0.00(+0.00%)
Nov 29, 2006 9.454 9.454 9.444 9.451 11,883 +0.09(+0.92%)
Nov 28, 2006 9.364 9.364 9.364 9.364 0 +0.00(+0.00%)
Nov 27, 2006 9.285 9.364 9.285 9.364 1,507 +0.24(+2.58%)
Nov 24, 2006 9.129 9.129 9.129 9.129 0 +0.00(+0.00%)
Nov 22, 2006 9.129 9.129 9.129 9.129 0 +0.00(+0.00%)
Nov 21, 2006 9.129 9.129 9.129 9.129 0 +0.00(+0.00%)
Nov 20, 2006 9.620 9.620 9.129 9.129 2,490 -0.16(-1.71%)
Nov 17, 2006 9.305 9.305 9.288 9.288 7,837 -0.01(-0.07%)
Nov 16, 2006 9.295 9.295 9.295 9.295 5,124 -0.16(-1.68%)
Nov 15, 2006 9.295 9.454 9.295 9.454 1,205 +0.17(+1.79%)
Nov 14, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Nov 13, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Nov 10, 2006 9.288 9.288 9.288 9.288 6,559 +0.00(+0.04%)
Nov 09, 2006 9.285 9.285 9.285 9.285 0 +0.00(+0.00%)
Nov 08, 2006 9.285 9.285 9.285 9.285 0 +0.00(+0.00%)
Nov 07, 2006 9.288 9.288 9.285 9.285 602 -0.20(-2.13%)
Nov 06, 2006 9.487 9.487 9.487 9.487 0 +0.00(+0.00%)
Nov 03, 2006 9.487 9.487 9.487 9.487 301 -0.06(-0.66%)
Nov 02, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 01, 2006 9.550 9.550 9.550 9.550 301 +0.16(+1.73%)
Oct 31, 2006 9.388 9.388 9.388 9.388 0 +0.00(+0.00%)
Oct 30, 2006 9.388 9.388 9.388 9.388 0 +0.00(+0.00%)
Oct 27, 2006 9.388 9.388 9.388 9.388 0 +0.00(+0.00%)
Oct 26, 2006 9.388 9.388 9.388 9.388 0 +0.00(+0.00%)
Oct 25, 2006 9.388 9.388 9.388 9.388 0 +0.00(+0.00%)
Oct 24, 2006 9.288 9.388 9.288 9.388 4,672 +0.10(+1.07%)
Oct 23, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Oct 20, 2006 9.288 9.288 9.288 9.288 473 -0.08(-0.81%)
Oct 19, 2006 9.245 9.364 9.245 9.364 2,055 +0.34(+3.79%)
Oct 18, 2006 9.023 9.023 9.023 9.023 958 -0.05(-0.52%)
Oct 17, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Oct 16, 2006 9.070 9.070 9.070 9.070 1,266 -0.05(-0.53%)
Oct 13, 2006 9.119 9.119 9.119 9.119 0 +0.00(+0.00%)
Oct 12, 2006 9.119 9.119 9.119 9.119 0 +0.00(+0.00%)
Oct 11, 2006 9.119 9.119 9.119 9.119 331 -0.17(-1.82%)
Oct 10, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Oct 09, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Oct 06, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Oct 05, 2006 9.288 9.288 9.288 9.288 660 -0.04(-0.42%)
Oct 04, 2006 9.328 9.328 9.328 9.328 0 +0.00(+0.00%)
Oct 03, 2006 9.328 9.328 9.328 9.328 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.