Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.700 4.680 4.680 4.680 515,300 -0.01(-0.21%)
Dec 30, 2014 4.560 4.785 4.560 4.690 720,988 +0.07(+1.52%)
Dec 29, 2014 4.710 4.790 4.620 4.620 429,308 -0.07(-1.49%)
Dec 26, 2014 4.810 4.890 4.675 4.690 277,154 -0.11(-2.29%)
Dec 24, 2014 4.570 4.800 4.800 4.800 350,600 +0.28(+6.19%)
Dec 23, 2014 4.630 4.670 4.490 4.520 482,972 -0.07(-1.53%)
Dec 22, 2014 4.550 4.690 4.370 4.590 521,248 +0.04(+0.88%)
Dec 19, 2014 4.330 4.710 4.330 4.550 1,056,204 +0.21(+4.84%)
Dec 18, 2014 4.260 4.340 4.160 4.340 614,343 +0.17(+4.08%)
Dec 17, 2014 4.050 4.220 3.960 4.170 692,389 +0.15(+3.73%)
Dec 16, 2014 3.910 4.110 3.830 4.020 660,273 +0.09(+2.29%)
Dec 15, 2014 4.040 4.170 3.900 3.930 722,175 -0.10(-2.48%)
Dec 12, 2014 3.990 4.140 3.945 4.030 390,383 -0.04(-0.98%)
Dec 11, 2014 4.070 4.225 4.000 4.070 448,598 +0.03(+0.74%)
Dec 10, 2014 4.240 4.270 4.030 4.040 522,846 -0.22(-5.16%)
Dec 09, 2014 3.790 4.330 3.715 4.260 1,137,479 +0.40(+10.36%)
Dec 08, 2014 4.170 4.230 3.850 3.860 653,956 -0.35(-8.31%)
Dec 05, 2014 4.180 4.310 4.140 4.210 564,180 +0.03(+0.72%)
Dec 04, 2014 4.410 4.420 4.130 4.180 547,166 -0.27(-6.07%)
Dec 03, 2014 4.270 4.520 4.140 4.450 947,759 +0.18(+4.22%)
Dec 02, 2014 4.210 4.390 4.110 4.270 770,037 +0.07(+1.67%)
Dec 01, 2014 4.030 4.350 3.990 4.200 1,031,888 +0.13(+3.19%)
Nov 28, 2014 4.070 4.150 4.000 4.070 222,002 -0.02(-0.49%)
Nov 26, 2014 4.100 4.090 4.090 4.090 499,900 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Nov 03, 2014 3.830 3.990 3.830 3.890 1,136,320 +0.07(+1.83%)
Oct 31, 2014 3.430 4.050 3.430 3.820 3,131,644 +0.48(+14.37%)
Oct 30, 2014 3.220 3.360 3.091 3.340 875,490 +0.11(+3.41%)
Oct 29, 2014 3.290 3.350 3.080 3.230 773,492 -0.08(-2.27%)
Oct 28, 2014 3.130 3.320 3.090 3.305 836,813 +0.20(+6.27%)
Oct 27, 2014 2.980 3.120 3.000 3.110 515,952 +0.11(+3.67%)
Oct 24, 2014 3.030 3.050 2.980 3.000 436,098 -0.06(-1.96%)
Oct 23, 2014 3.300 3.350 3.030 3.060 934,872 -0.21(-6.42%)
Oct 22, 2014 3.320 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.430 3.470 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.890 3.030 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.