Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.769 9.043 8.714 8.897 486,147 +0.11(+1.25%)
Dec 29, 2022 8.869 9.052 8.613 8.787 769,767 -0.02(-0.21%)
Dec 28, 2022 8.504 8.915 8.403 8.805 928,890 +0.25(+2.88%)
Dec 27, 2022 8.467 8.586 8.330 8.559 464,610 +0.07(+0.86%)
Dec 23, 2022 8.202 8.495 8.047 8.485 685,658 +0.30(+3.69%)
Dec 22, 2022 8.147 8.211 7.937 8.184 450,266 +0.04(+0.45%)
Dec 21, 2022 7.681 8.229 7.681 8.147 1,190,280 +0.31(+3.97%)
Dec 20, 2022 7.352 7.987 7.260 7.836 939,138 +0.56(+7.66%)
Dec 19, 2022 6.849 7.306 6.785 7.278 398,731 +0.26(+3.65%)
Dec 16, 2022 7.013 7.132 6.958 7.022 448,800 -0.01(-0.13%)
Dec 15, 2022 6.968 7.050 6.876 7.032 376,817 +0.02(+0.26%)
Dec 14, 2022 6.904 7.050 6.830 7.013 559,438 +0.05(+0.66%)
Dec 13, 2022 7.260 7.260 6.940 6.968 571,509 -0.13(-1.80%)
Dec 12, 2022 6.885 7.114 6.858 7.096 567,168 +0.29(+4.30%)
Dec 09, 2022 6.904 6.913 6.698 6.803 383,584 -0.06(-0.93%)
Dec 08, 2022 7.333 7.416 6.840 6.867 499,175 -0.40(-5.53%)
Dec 07, 2022 6.949 7.288 6.867 7.269 570,998 +0.29(+4.19%)
Dec 06, 2022 7.059 7.059 6.794 6.977 458,204 -0.01(-0.13%)
Dec 05, 2022 7.470 7.470 6.986 6.986 505,470 -0.53(-7.06%)
Dec 02, 2022 7.361 7.598 7.361 7.516 809,396 +0.08(+1.11%)
Dec 01, 2022 7.443 7.483 7.242 7.434 507,300 +0.03(+0.37%)
Nov 30, 2022 7.333 7.406 7.114 7.406 429,677 +0.16(+2.27%)
Nov 29, 2022 7.260 7.352 7.132 7.242 439,690 +0.06(+0.89%)
Nov 28, 2022 7.086 7.224 6.958 7.178 418,162 +0.09(+1.29%)
Nov 25, 2022 6.968 7.114 6.913 7.086 345,717 +0.19(+2.79%)
Nov 23, 2022 6.648 6.922 6.401 6.894 358,045 +0.19(+2.86%)
Nov 22, 2022 6.739 6.757 6.602 6.702 321,351 +0.05(+0.69%)
Nov 21, 2022 6.730 6.730 6.419 6.657 310,132 -0.01(-0.14%)
Nov 18, 2022 6.510 6.684 6.510 6.666 295,161 +0.07(+1.11%)
Nov 17, 2022 6.684 6.712 6.520 6.593 550,160 -0.17(-2.57%)
Nov 16, 2022 6.840 6.904 6.684 6.766 482,240 -0.13(-1.86%)
Nov 15, 2022 7.169 7.169 6.867 6.894 558,726 -0.13(-1.82%)
Nov 14, 2022 6.995 7.071 6.931 7.022 463,464 +0.01(+0.13%)
Nov 11, 2022 6.849 7.068 6.840 7.013 318,608 +0.24(+3.51%)
Nov 10, 2022 6.904 6.988 6.717 6.776 511,913 -0.01(-0.13%)
Nov 09, 2022 7.059 7.123 6.739 6.785 662,957 -0.27(-3.89%)
Nov 08, 2022 7.160 7.263 6.858 7.059 756,494 -0.05(-0.64%)
Nov 07, 2022 7.342 7.388 7.086 7.105 477,318 -0.20(-2.75%)
Nov 04, 2022 7.324 7.416 7.150 7.306 275,308 +0.12(+1.65%)
Nov 03, 2022 6.885 7.347 6.848 7.187 431,181 +0.02(+0.26%)
Nov 02, 2022 7.516 7.516 7.169 7.169 508,448 -0.32(-4.27%)
Nov 01, 2022 7.178 7.507 7.077 7.489 515,059 +0.39(+5.54%)
Oct 31, 2022 6.913 7.150 6.904 7.096 570,241 +0.14(+1.97%)
Oct 28, 2022 7.150 7.184 6.904 6.958 359,379 -0.22(-3.06%)
Oct 27, 2022 7.150 7.288 6.940 7.178 314,593 +0.07(+1.03%)
Oct 26, 2022 7.214 7.361 7.050 7.105 577,492 -0.10(-1.40%)
Oct 25, 2022 7.096 7.242 7.032 7.205 497,442 +0.12(+1.68%)
Oct 24, 2022 7.205 7.214 6.888 7.086 449,499 -0.08(-1.15%)
Oct 21, 2022 6.958 7.178 6.931 7.169 648,229 +0.18(+2.62%)
Oct 20, 2022 6.840 7.059 6.830 6.986 319,448 +0.16(+2.28%)
Oct 19, 2022 6.785 6.904 6.730 6.830 380,400 +0.02(+0.27%)
Oct 18, 2022 6.904 7.022 6.693 6.812 266,280 +0.00(+0.00%)
Oct 17, 2022 6.657 6.904 6.629 6.812 335,316 +0.27(+4.05%)
Oct 14, 2022 6.830 6.830 6.492 6.547 468,909 -0.17(-2.59%)
Oct 13, 2022 6.584 6.849 6.547 6.721 483,602 +0.08(+1.24%)
Oct 12, 2022 6.821 6.858 6.629 6.638 451,454 -0.20(-2.94%)
Oct 11, 2022 6.958 7.050 6.830 6.840 394,911 -0.13(-1.84%)
Oct 10, 2022 7.013 7.150 6.958 6.968 250,240 -0.07(-1.04%)
Oct 07, 2022 7.032 7.141 6.940 7.041 323,763 -0.06(-0.90%)
Oct 06, 2022 7.187 7.360 7.096 7.105 350,200 -0.16(-2.14%)
Oct 05, 2022 7.288 7.393 7.150 7.260 411,614 -0.12(-1.61%)
Oct 04, 2022 7.347 7.580 7.347 7.379 602,951 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.