Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.96 +0.89 (+2.62%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.403 8.491 8.220 8.281 345,060 -0.22(-2.57%)
Dec 30, 2021 8.683 8.805 8.430 8.499 614,743 -0.09(-1.02%)
Dec 29, 2021 8.386 8.613 7.958 8.587 2,833,095 +0.21(+2.48%)
Dec 28, 2021 8.848 9.232 8.377 8.379 2,034,323 -0.48(-5.40%)
Dec 27, 2021 8.526 8.901 8.480 8.857 986,561 +0.40(+4.75%)
Dec 23, 2021 8.360 8.520 8.272 8.456 790,495 +0.11(+1.38%)
Dec 22, 2021 8.238 8.356 8.098 8.341 474,015 +0.06(+0.72%)
Dec 21, 2021 8.290 8.517 8.242 8.281 514,026 +0.03(+0.42%)
Dec 20, 2021 8.124 8.264 7.941 8.246 482,682 +0.04(+0.53%)
Dec 17, 2021 8.464 8.630 8.159 8.203 1,015,729 -0.31(-3.59%)
Dec 16, 2021 8.325 8.648 8.325 8.508 598,270 +0.22(+2.63%)
Dec 15, 2021 8.098 8.464 7.976 8.290 663,475 +0.15(+1.82%)
Dec 14, 2021 8.011 8.342 7.897 8.142 640,433 +0.20(+2.53%)
Dec 13, 2021 8.255 8.255 7.915 7.941 689,533 -0.41(-4.91%)
Dec 10, 2021 8.517 8.517 8.211 8.351 670,165 -0.17(-1.95%)
Dec 09, 2021 8.395 8.639 8.334 8.517 868,319 +0.04(+0.51%)
Dec 08, 2021 8.377 8.525 8.255 8.473 539,614 +0.07(+0.83%)
Dec 07, 2021 8.386 8.622 8.351 8.403 931,545 +0.21(+2.56%)
Dec 06, 2021 8.054 8.421 7.897 8.194 789,609 +0.19(+2.40%)
Dec 03, 2021 8.325 8.325 7.854 8.002 875,476 -0.31(-3.78%)
Dec 02, 2021 8.464 8.639 8.168 8.316 1,239,200 +0.09(+1.06%)
Dec 01, 2021 8.063 8.316 7.985 8.229 1,668,314 +0.65(+8.64%)
Nov 30, 2021 7.592 7.749 7.522 7.574 5,430,260 -0.10(-1.25%)
Nov 29, 2021 8.063 8.410 7.635 7.670 1,090,484 -0.31(-3.93%)
Nov 26, 2021 7.889 8.011 7.601 7.985 979,545 +0.01(+0.11%)
Nov 24, 2021 8.115 8.216 7.862 7.976 830,810 -0.10(-1.30%)
Nov 23, 2021 8.072 8.325 7.950 8.081 1,692,695 +0.10(+1.20%)
Nov 22, 2021 8.482 8.482 7.958 7.985 948,172 -0.38(-4.49%)
Nov 19, 2021 8.831 8.966 8.334 8.360 1,146,727 -0.53(-5.99%)
Nov 18, 2021 8.639 9.014 8.866 8.892 898,846 +0.11(+1.29%)
Nov 17, 2021 9.280 9.280 8.587 8.779 1,552,260 -0.38(-4.19%)
Nov 16, 2021 9.861 9.930 9.136 9.163 1,399,920 -0.78(-7.81%)
Nov 15, 2021 10.17 10.17 9.548 9.939 1,484,091 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.913 10.05 1,376,468 -0.31(-3.03%)
Nov 11, 2021 10.63 10.80 10.34 10.37 794,115 -0.23(-2.14%)
Nov 10, 2021 10.47 10.59 1,197,357 +0.05(+0.50%)
Nov 09, 2021 10.47 10.63 10.34 10.54 986,758 +0.17(+1.60%)
Nov 08, 2021 10.17 10.46 10.09 10.38 822,410 +0.42(+4.21%)
Nov 05, 2021 9.974 10.11 9.808 9.957 456,436 +0.06(+0.62%)
Nov 04, 2021 10.19 10.24 9.738 9.896 1,284,460 -0.36(-3.49%)
Nov 03, 2021 9.677 10.31 9.677 10.25 1,196,171 +0.53(+5.48%)
Nov 02, 2021 9.363 9.791 9.224 9.721 1,476,144 +0.27(+2.86%)
Nov 01, 2021 9.311 9.276 9.276 9.451 723,834 +0.17(+1.88%)
Oct 29, 2021 9.730 9.730 9.128 9.276 1,332,289 -0.45(-4.66%)
Oct 28, 2021 9.608 9.767 9.424 9.730 679,361 +0.12(+1.27%)
Oct 27, 2021 10.12 10.30 9.608 9.608 1,143,356 -0.59(-5.82%)
Oct 26, 2021 10.39 10.19 10.20 921,774 -0.18(-1.76%)
Oct 25, 2021 10.02 10.39 10.02 10.38 1,226,946 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.717 9.957 494,956 +0.01(+0.09%)
Oct 21, 2021 10.10 10.20 9.686 9.948 949,551 -0.27(-2.65%)
Oct 20, 2021 9.459 10.23 9.459 10.22 1,464,327 +0.69(+7.23%)
Oct 19, 2021 9.512 9.616 9.320 9.529 527,210 +0.13(+1.39%)
Oct 18, 2021 9.468 9.529 9.192 9.398 807,962 +0.03(+0.28%)
Oct 15, 2021 9.110 9.450 9.084 9.372 907,512 +0.37(+4.07%)
Oct 14, 2021 9.023 9.154 8.875 9.005 737,703 +0.03(+0.29%)
Oct 13, 2021 9.040 9.145 8.929 8.979 529,476 -0.05(-0.58%)
Oct 12, 2021 9.093 9.227 8.979 9.032 506,281 +0.03(+0.39%)
Oct 11, 2021 8.892 9.250 8.814 8.997 560,401 +0.05(+0.59%)
Oct 08, 2021 8.918 9.206 8.848 8.944 501,177 +0.02(+0.20%)
Oct 07, 2021 9.067 9.145 8.918 8.927 834,021 +0.00(+0.00%)
Oct 06, 2021 8.918 8.988 8.691 8.927 805,054 -0.07(-0.78%)
Oct 05, 2021 8.909 9.101 8.831 8.997 577,682 +0.15(+1.68%)
Oct 04, 2021 8.962 9.101 8.787 8.848 448,573 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.