Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.570 7.570 7.570 885,678 -0.12(-1.58%)
Dec 30, 2020 7.951 8.089 7.648 7.691 885,678 -0.22(-2.74%)
Dec 29, 2020 7.509 7.968 7.509 7.907 1,186,798 +0.40(+5.31%)
Dec 28, 2020 7.492 7.691 7.483 7.509 576,236 -0.01(-0.12%)
Dec 24, 2020 7.561 7.635 7.422 7.518 209,445 -0.01(-0.12%)
Dec 23, 2020 7.345 7.613 7.345 7.526 411,742 +0.21(+2.84%)
Dec 22, 2020 7.388 7.665 7.258 7.319 731,527 -0.02(-0.24%)
Dec 21, 2020 7.353 7.448 7.067 7.336 658,656 -0.23(-2.98%)
Dec 18, 2020 7.700 7.752 7.448 7.561 1,002,774 -0.15(-1.91%)
Dec 17, 2020 7.804 7.866 7.665 7.708 612,284 -0.12(-1.55%)
Dec 16, 2020 7.838 7.856 7.674 7.830 533,033 -0.02(-0.22%)
Dec 15, 2020 7.752 7.847 7.578 7.847 440,731 +0.22(+2.84%)
Dec 14, 2020 7.847 8.029 7.587 7.630 623,138 -0.16(-2.00%)
Dec 11, 2020 7.985 8.115 7.747 7.786 601,318 -0.34(-4.16%)
Dec 10, 2020 7.613 8.141 7.544 8.124 992,095 +0.51(+6.71%)
Dec 09, 2020 7.717 7.752 7.431 7.613 725,882 +0.06(+0.80%)
Dec 08, 2020 7.795 7.847 7.457 7.552 440,863 -0.20(-2.57%)
Dec 07, 2020 7.856 7.890 7.682 7.752 551,760 -0.11(-1.43%)
Dec 04, 2020 7.812 7.951 7.747 7.864 655,238 +0.10(+1.23%)
Dec 03, 2020 7.881 8.037 7.743 7.769 553,069 -0.13(-1.64%)
Dec 02, 2020 7.596 8.029 7.526 7.899 658,312 +0.23(+2.93%)
Dec 01, 2020 7.682 7.881 7.630 7.674 685,037 +0.22(+2.90%)
Nov 30, 2020 7.864 7.881 7.431 7.457 716,691 -0.40(-5.07%)
Nov 27, 2020 7.596 7.925 7.561 7.856 566,449 +0.27(+3.54%)
Nov 25, 2020 7.674 7.674 7.319 7.587 545,088 -0.05(-0.68%)
Nov 24, 2020 7.362 7.786 7.340 7.639 1,408,827 +0.44(+6.14%)
Nov 23, 2020 7.336 7.388 7.154 7.197 815,120 +0.16(+2.34%)
Nov 20, 2020 7.189 7.258 6.929 7.033 703,616 -0.18(-2.52%)
Nov 19, 2020 7.093 7.370 7.024 7.215 686,678 +0.12(+1.71%)
Nov 18, 2020 7.362 7.431 7.050 7.093 822,072 -0.36(-4.88%)
Nov 17, 2020 7.137 7.492 6.989 7.457 945,965 +0.21(+2.87%)
Nov 16, 2020 7.438 7.438 7.119 7.249 835,962 +0.10(+1.33%)
Nov 13, 2020 6.816 7.171 6.816 7.154 794,021 +0.30(+4.42%)
Nov 12, 2020 7.163 7.275 6.799 6.851 1,370,363 -0.34(-4.70%)
Nov 11, 2020 7.578 7.604 7.171 7.189 1,337,623 -0.43(-5.68%)
Nov 10, 2020 7.154 7.726 6.946 7.622 2,461,286 +0.61(+8.78%)
Nov 09, 2020 7.189 7.526 7.007 7.007 1,745,010 +0.42(+6.31%)
Nov 06, 2020 6.582 6.643 6.301 6.591 1,207,716 +0.08(+1.20%)
Nov 05, 2020 6.193 6.613 6.158 6.513 1,963,326 +0.43(+7.12%)
Nov 04, 2020 6.141 6.219 5.985 6.080 851,423 -0.03(-0.43%)
Nov 03, 2020 6.227 6.400 6.002 6.106 1,582,304 +0.10(+1.59%)
Nov 02, 2020 5.630 6.132 5.573 6.011 1,892,013 +0.59(+10.86%)
Oct 30, 2020 5.439 5.474 5.322 5.422 782,360 -0.04(-0.79%)
Oct 29, 2020 5.292 5.552 5.205 5.465 1,187,498 +0.16(+3.10%)
Oct 28, 2020 5.361 5.630 5.075 5.301 1,390,190 -0.21(-3.77%)
Oct 27, 2020 5.777 5.959 5.508 5.508 803,677 -0.31(-5.36%)
Oct 26, 2020 5.716 5.881 5.647 5.820 829,631 +0.06(+1.05%)
Oct 23, 2020 5.742 5.872 5.621 5.760 640,343 +0.04(+0.76%)
Oct 22, 2020 5.638 5.838 5.500 5.716 1,129,323 +0.10(+1.69%)
Oct 21, 2020 5.690 5.751 5.552 5.621 1,293,578 -0.10(-1.82%)
Oct 20, 2020 6.097 6.279 5.699 5.725 1,456,026 -0.24(-4.06%)
Oct 19, 2020 5.855 6.210 5.812 5.967 1,490,265 +0.11(+1.92%)
Oct 16, 2020 5.673 5.985 5.526 5.855 1,241,199 +0.17(+3.05%)
Oct 15, 2020 5.682 5.907 5.586 5.682 1,079,135 -0.04(-0.76%)
Oct 14, 2020 5.959 6.054 5.664 5.725 1,721,531 -0.16(-2.65%)
Oct 13, 2020 6.019 6.019 5.786 5.881 1,046,377 -0.18(-3.00%)
Oct 12, 2020 6.071 6.123 5.907 6.063 711,806 -0.05(-0.85%)
Oct 09, 2020 6.305 6.323 6.045 6.115 799,448 -0.10(-1.59%)
Oct 08, 2020 6.111 6.291 6.008 6.214 667,981 +0.16(+2.69%)
Oct 07, 2020 5.974 6.171 5.854 6.051 742,596 +0.13(+2.17%)
Oct 06, 2020 6.145 6.334 5.897 5.922 1,284,374 -0.18(-2.95%)
Oct 05, 2020 6.291 6.419 6.025 6.102 1,540,175 -0.15(-2.33%)
Oct 02, 2020 6.248 6.394 6.137 6.248 643,593 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.