Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.69 -0.41 (-0.87%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.17 12.28 12.28 12.28 289,650 +0.13(+1.08%)
Dec 30, 2014 12.40 12.65 12.00 12.15 663,512 -0.40(-3.20%)
Dec 29, 2014 12.46 12.68 12.33 12.55 143,188 +0.15(+1.18%)
Dec 26, 2014 12.67 12.68 12.35 12.41 171,044 -0.18(-1.41%)
Dec 24, 2014 12.58 12.58 12.58 12.58 87,451 +0.06(+0.49%)
Dec 23, 2014 12.36 12.68 12.36 12.52 365,059 +0.32(+2.60%)
Dec 22, 2014 12.10 12.32 12.08 12.21 272,835 +0.27(+2.27%)
Dec 19, 2014 11.51 12.00 11.45 11.94 327,834 +0.49(+4.25%)
Dec 18, 2014 11.62 11.67 11.25 11.45 326,924 +0.20(+1.79%)
Dec 17, 2014 11.06 11.46 11.01 11.25 390,079 +0.28(+2.54%)
Dec 16, 2014 10.81 11.02 10.68 10.97 483,357 +0.00(+0.00%)
Dec 15, 2014 11.69 11.71 10.95 10.97 763,290 -0.66(-5.71%)
Dec 12, 2014 11.71 11.83 11.53 11.63 559,058 -0.14(-1.18%)
Dec 11, 2014 11.52 11.90 11.40 11.77 514,157 +0.26(+2.21%)
Dec 10, 2014 11.70 12.04 11.43 11.52 1,121,379 -0.23(-1.97%)
Dec 09, 2014 12.29 12.44 11.75 11.75 859,144 -0.63(-5.12%)
Dec 08, 2014 12.80 12.81 12.31 12.38 274,406 -0.42(-3.26%)
Dec 05, 2014 12.64 12.88 12.60 12.80 891,710 +0.30(+2.41%)
Dec 04, 2014 12.14 12.66 12.14 12.50 674,474 +0.23(+1.89%)
Dec 03, 2014 12.07 12.37 11.99 12.27 292,462 +0.24(+1.99%)
Dec 02, 2014 12.26 12.26 11.87 12.03 315,525 -0.16(-1.33%)
Dec 01, 2014 12.27 12.48 11.64 12.19 498,398 -0.19(-1.50%)
Nov 28, 2014 12.47 12.48 12.22 12.38 350,675 -0.12(-0.99%)
Nov 26, 2014 12.11 12.50 12.50 12.50 616,040 +0.29(+2.34%)
Nov 25, 2014 12.26 12.32 12.04 12.21 290,122 +0.02(+0.19%)
Nov 24, 2014 12.36 12.73 12.18 12.19 319,414 -0.11(-0.88%)
Nov 21, 2014 12.34 12.49 12.15 12.30 395,938 +0.19(+1.53%)
Nov 20, 2014 11.93 12.31 11.83 12.11 276,468 +0.16(+1.36%)
Nov 19, 2014 11.81 12.07 11.75 11.95 297,681 +0.06(+0.52%)
Nov 18, 2014 12.05 12.73 11.84 11.89 508,582 -0.12(-1.03%)
Nov 17, 2014 11.56 12.13 11.52 12.01 630,786 +0.37(+3.19%)
Nov 14, 2014 11.74 11.93 11.52 11.64 300,163 -0.17(-1.44%)
Nov 13, 2014 11.63 11.89 11.60 11.81 495,181 +0.19(+1.60%)
Nov 12, 2014 11.57 11.83 11.49 11.63 242,683 +0.01(+0.07%)
Nov 11, 2014 11.54 11.75 11.38 11.62 320,974 +0.05(+0.40%)
Nov 10, 2014 11.68 12.07 11.55 11.57 204,972 -0.08(-0.66%)
Nov 07, 2014 11.75 12.12 11.55 11.65 475,742 -0.14(-1.15%)
Nov 06, 2014 11.77 12.29 11.39 11.78 288,317 -0.01(-0.10%)
Nov 05, 2014 11.58 11.83 11.37 11.80 480,318 +0.29(+2.55%)
Nov 04, 2014 11.67 11.97 11.29 11.50 802,585 -0.25(-2.10%)
Nov 03, 2014 11.27 11.90 11.03 11.75 1,107,818 +0.39(+3.40%)
Oct 31, 2014 11.16 11.63 11.05 11.36 1,010,685 +0.27(+2.44%)
Oct 30, 2014 10.67 11.12 10.67 11.09 453,700 +0.42(+3.91%)
Oct 29, 2014 10.94 11.05 10.64 10.68 362,911 -0.22(-2.06%)
Oct 28, 2014 10.61 11.07 10.61 10.90 421,899 +0.32(+2.99%)
Oct 27, 2014 10.40 10.66 10.63 10.58 285,727 -0.05(-0.44%)
Oct 24, 2014 10.51 10.70 10.37 10.63 270,683 +0.05(+0.51%)
Oct 23, 2014 10.31 10.80 10.30 10.57 520,451 +0.30(+2.93%)
Oct 22, 2014 10.44 10.74 10.22 10.27 482,947 -0.23(-2.21%)
Oct 21, 2014 10.21 10.55 10.17 10.51 636,129 +0.22(+2.10%)
Oct 20, 2014 9.585 10.44 9.585 10.29 738,389 +0.56(+5.72%)
Oct 17, 2014 9.423 9.925 9.346 9.732 1,169,754 +0.48(+5.18%)
Oct 16, 2014 8.658 9.446 8.140 9.253 943,620 +0.29(+3.28%)
Oct 15, 2014 8.897 9.183 7.985 8.959 1,049,619 -0.11(-1.19%)
Oct 14, 2014 8.890 9.291 8.700 9.067 638,660 +0.26(+2.99%)
Oct 13, 2014 8.928 9.114 8.706 8.804 462,181 -0.19(-2.06%)
Oct 10, 2014 8.905 9.315 8.681 8.990 802,927 +0.02(+0.17%)
Oct 09, 2014 9.214 9.322 8.897 8.975 515,053 -0.30(-3.25%)
Oct 08, 2014 9.121 9.330 8.797 9.276 585,328 +0.24(+2.65%)
Oct 07, 2014 9.353 9.353 8.959 9.036 489,348 -0.26(-2.83%)
Oct 06, 2014 9.686 9.778 9.245 9.299 807,907 -0.27(-2.83%)
Oct 03, 2014 9.771 10.10 9.477 9.570 1,316,323 -0.26(-2.60%)
Oct 02, 2014 10.30 10.30 9.647 9.825 1,623,487 -0.61(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.