Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.365 5.530 5.282 5.447 118,407 +0.11(+2.01%)
Dec 28, 2012 5.505 5.579 5.307 5.340 82,854 -0.18(-3.29%)
Dec 27, 2012 5.455 5.670 5.431 5.522 128,693 +0.07(+1.21%)
Dec 26, 2012 5.299 5.530 5.299 5.455 95,438 +0.15(+2.80%)
Dec 24, 2012 5.200 5.323 5.125 5.307 26,630 +0.16(+3.04%)
Dec 21, 2012 5.406 5.414 5.026 5.150 343,280 -0.38(-6.87%)
Dec 20, 2012 5.489 5.596 5.332 5.530 188,163 +0.07(+1.21%)
Dec 19, 2012 5.431 5.513 5.208 5.464 298,049 +0.02(+0.46%)
Dec 18, 2012 5.373 5.513 5.134 5.439 269,679 +0.04(+0.76%)
Dec 17, 2012 5.455 5.455 5.241 5.398 166,743 -0.01(-0.15%)
Dec 14, 2012 5.299 5.439 5.158 5.406 180,580 +0.10(+1.87%)
Dec 13, 2012 5.389 5.464 5.158 5.307 241,406 -0.11(-1.98%)
Dec 12, 2012 5.307 5.744 5.158 5.414 841,144 +0.14(+2.66%)
Dec 11, 2012 5.629 5.629 5.158 5.274 466,670 -0.45(-7.79%)
Dec 10, 2012 4.960 5.720 4.903 5.720 471,299 +0.73(+14.74%)
Dec 07, 2012 4.836 4.993 4.671 4.985 335,736 +0.13(+2.72%)
Dec 06, 2012 4.919 4.919 4.671 4.853 79,756 -0.02(-0.34%)
Dec 05, 2012 4.845 4.952 4.663 4.870 375,384 +0.02(+0.51%)
Dec 04, 2012 4.374 4.845 4.374 4.845 405,109 +0.43(+9.72%)
Nov 30, 2012 4.383 4.424 4.300 4.416 29,877 +0.03(+0.75%)
Nov 29, 2012 4.317 4.515 4.317 4.383 325,583 +0.14(+3.31%)
Nov 28, 2012 3.986 4.267 3.986 4.242 221,383 +0.17(+4.26%)
Nov 27, 2012 3.962 4.085 3.962 4.069 110,933 +0.15(+3.79%)
Nov 26, 2012 3.912 3.978 3.854 3.920 230,072 +0.06(+1.50%)
Nov 23, 2012 3.929 3.929 3.821 3.863 157,758 -0.12(-2.90%)
Nov 21, 2012 3.986 4.036 3.978 3.978 185,927 -0.03(-0.82%)
Nov 20, 2012 4.052 4.085 3.962 4.011 131,764 -0.09(-2.21%)
Nov 19, 2012 3.953 4.118 3.887 4.102 235,863 +0.27(+7.11%)
Nov 16, 2012 3.879 3.879 3.755 3.830 213,479 -0.04(-1.07%)
Nov 15, 2012 3.920 3.978 3.805 3.871 128,040 +0.04(+1.08%)
Nov 14, 2012 3.879 3.953 3.747 3.830 138,268 -0.09(-2.32%)
Nov 13, 2012 3.896 4.003 3.772 3.920 97,283 -0.06(-1.45%)
Nov 12, 2012 4.019 4.102 3.929 3.978 88,197 -0.05(-1.23%)
Nov 09, 2012 3.962 4.127 3.962 4.028 185,682 +0.01(+0.21%)
Nov 08, 2012 4.003 4.127 3.788 4.019 165,105 +0.04(+1.04%)
Nov 07, 2012 4.003 4.044 3.929 3.978 44,214 -0.11(-2.63%)
Nov 06, 2012 3.986 4.094 3.970 4.085 139,234 +0.07(+1.64%)
Nov 05, 2012 4.036 4.085 3.970 4.019 198,936 -0.07(-1.62%)
Nov 02, 2012 4.135 4.176 4.028 4.085 59,306 -0.04(-1.00%)
Nov 01, 2012 4.234 4.234 4.069 4.127 216,045 -0.04(-0.99%)
Oct 31, 2012 4.308 4.308 4.110 4.168 92,549 -0.21(-4.72%)
Oct 26, 2012 4.416 4.374 4.374 4.374 24,111 -0.09(-2.03%)
Oct 25, 2012 4.473 4.490 4.374 4.465 165,997 +0.01(+0.19%)
Oct 24, 2012 4.515 4.539 4.416 4.457 246,561 -0.06(-1.28%)
Oct 23, 2012 4.828 4.828 4.482 4.515 176,384 -0.11(-2.32%)
Oct 19, 2012 4.655 4.737 4.622 4.622 23,647 -0.10(-2.10%)
Oct 18, 2012 4.770 4.952 4.614 4.721 90,248 -0.14(-2.89%)
Oct 17, 2012 4.845 4.993 4.688 4.861 143,866 +0.00(+0.00%)
Oct 16, 2012 4.737 4.903 4.721 4.861 148,549 +0.12(+2.61%)
Oct 15, 2012 4.688 4.737 4.638 4.737 20,555 +0.03(+0.70%)
Oct 12, 2012 4.647 4.721 4.543 4.704 31,204 +0.02(+0.35%)
Oct 11, 2012 4.556 4.704 4.556 4.688 36,577 +0.14(+3.09%)
Oct 10, 2012 4.647 4.787 4.531 4.548 82,240 -0.15(-3.16%)
Oct 09, 2012 4.787 4.829 4.663 4.696 53,306 -0.13(-2.73%)
Oct 08, 2012 4.894 4.894 4.721 4.828 12,010 -0.06(-1.18%)
Oct 05, 2012 4.944 5.051 4.861 4.886 64,631 +0.00(+0.00%)
Oct 04, 2012 4.638 4.886 4.589 4.886 106,758 +0.24(+5.15%)
Oct 03, 2012 4.680 4.688 4.564 4.647 45,924 -0.04(-0.88%)
Oct 02, 2012 4.688 4.696 4.564 4.688 62,508 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.