Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.108 7.149 6.945 7.002 51,681 -0.17(-2.39%)
Dec 30, 2004 6.912 7.173 6.912 7.173 468,532 +0.16(+2.33%)
Dec 29, 2004 6.781 7.026 6.781 7.010 188,857 +0.10(+1.42%)
Dec 28, 2004 6.994 7.034 6.781 6.912 171,354 -0.10(-1.40%)
Dec 27, 2004 6.912 7.010 6.863 7.010 145,161 +0.15(+2.14%)
Dec 23, 2004 6.789 6.887 6.740 6.863 146,752 +0.15(+2.19%)
Dec 22, 2004 6.814 6.814 6.659 6.716 198,526 -0.03(-0.48%)
Dec 21, 2004 6.700 6.798 6.626 6.749 380,406 +0.20(+2.99%)
Dec 20, 2004 6.446 6.577 6.430 6.553 447,847 +0.23(+3.62%)
Dec 17, 2004 6.234 6.348 6.209 6.324 213,825 +0.03(+0.52%)
Dec 16, 2004 6.209 6.405 6.209 6.291 121,784 -0.09(-1.41%)
Dec 15, 2004 6.307 6.414 6.209 6.381 213,948 +0.14(+2.23%)
Dec 14, 2004 6.087 6.332 6.046 6.242 109,666 +0.02(+0.39%)
Dec 13, 2004 6.168 6.381 6.119 6.218 283,102 -0.01(-0.13%)
Dec 10, 2004 6.013 6.275 6.013 6.226 571,711 +0.30(+5.10%)
Dec 09, 2004 5.752 6.005 5.752 5.923 289,589 +0.20(+3.57%)
Dec 08, 2004 5.874 5.883 5.678 5.719 233,531 -0.08(-1.41%)
Dec 07, 2004 5.932 6.038 5.793 5.801 439,524 -0.16(-2.74%)
Dec 06, 2004 6.017 6.103 5.932 5.964 234,388 +0.01(+0.14%)
Dec 03, 2004 5.915 6.054 5.907 5.956 266,700 -0.04(-0.68%)
Dec 02, 2004 6.226 6.226 5.923 5.997 518,592 -0.16(-2.52%)
Dec 01, 2004 5.932 6.168 5.932 6.152 647,719 +0.25(+4.15%)
Nov 30, 2004 5.768 5.948 5.662 5.907 333,039 +0.12(+2.12%)
Nov 29, 2004 5.654 5.793 5.539 5.785 182,982 +0.07(+1.14%)
Nov 26, 2004 5.825 5.825 5.703 5.719 81,270 -0.06(-0.99%)
Nov 24, 2004 5.915 5.915 5.711 5.776 689,824 -0.19(-3.15%)
Nov 23, 2004 5.719 6.005 5.695 5.964 678,074 +0.21(+3.69%)
Nov 22, 2004 5.883 5.923 5.727 5.752 302,807 -0.33(-5.38%)
Nov 19, 2004 6.234 6.324 6.070 6.079 253,115 -0.15(-2.36%)
Nov 18, 2004 6.242 6.250 6.103 6.226 357,029 +0.07(+1.06%)
Nov 17, 2004 6.250 6.365 6.087 6.160 1,352,843 +0.08(+1.34%)
Nov 16, 2004 6.291 6.373 6.046 6.079 668,404 -0.17(-2.75%)
Nov 15, 2004 6.373 6.373 6.128 6.250 628,993 -0.20(-3.16%)
Nov 12, 2004 6.691 6.691 6.160 6.454 434,873 -0.05(-0.75%)
Nov 11, 2004 6.585 6.700 6.479 6.503 481,383 -0.08(-1.24%)
Nov 10, 2004 6.569 6.667 6.520 6.585 591,662 +0.02(+0.25%)
Nov 09, 2004 6.495 6.577 6.373 6.569 501,823 -0.01(-0.12%)
Nov 08, 2004 6.912 6.953 6.577 6.577 410,516 -0.38(-5.41%)
Nov 05, 2004 6.945 7.026 6.781 6.953 1,156,765 +0.11(+1.55%)
Nov 04, 2004 6.887 6.977 6.724 6.847 953,587 -0.20(-2.78%)
Nov 03, 2004 7.133 7.206 6.904 7.043 386,893 -0.05(-0.69%)
Nov 02, 2004 7.124 7.141 6.961 7.092 621,527 +0.02(+0.35%)
Nov 01, 2004 6.765 7.255 6.765 7.067 631,930 +0.24(+3.47%)
Oct 29, 2004 6.634 6.863 6.430 6.830 261,682 +0.04(+0.65%)
Oct 28, 2004 6.814 6.912 6.634 6.786 606,350 +0.02(+0.31%)
Oct 27, 2004 6.095 6.765 6.095 6.765 655,798 +0.55(+8.80%)
Oct 26, 2004 6.177 6.316 6.128 6.218 221,414 +0.05(+0.79%)
Oct 25, 2004 6.054 6.258 6.030 6.168 242,711 -0.02(-0.40%)
Oct 22, 2004 6.405 6.618 6.087 6.193 402,805 -0.15(-2.32%)
Oct 21, 2004 6.242 6.356 6.046 6.340 453,966 +0.13(+2.11%)
Oct 20, 2004 6.242 6.250 6.021 6.209 601,821 -0.03(-0.52%)
Oct 19, 2004 6.528 6.536 6.193 6.242 1,053,462 -0.21(-3.29%)
Oct 18, 2004 6.250 6.512 6.234 6.454 1,025,189 +0.22(+3.54%)
Oct 15, 2004 6.201 6.405 6.005 6.234 928,741 +0.02(+0.39%)
Oct 14, 2004 5.972 6.365 5.972 6.209 3,539,571 +0.35(+6.00%)
Oct 13, 2004 5.605 5.883 5.548 5.858 737,313 +0.29(+5.29%)
Oct 12, 2004 5.307 5.613 5.299 5.564 1,154,317 +0.21(+3.97%)
Oct 11, 2004 5.384 5.433 5.311 5.351 55,567 -0.01(-0.15%)
Oct 08, 2004 5.441 5.482 5.327 5.360 356,539 -0.04(-0.76%)
Oct 07, 2004 5.474 5.490 5.253 5.401 359,966 -0.03(-0.60%)
Oct 06, 2004 5.343 5.474 5.311 5.433 617,855 +0.11(+1.99%)
Oct 05, 2004 5.654 5.703 5.327 5.327 771,095 -0.29(-5.23%)
Oct 04, 2004 5.556 5.646 5.507 5.621 487,013 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.