Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 3.360 3.360 3.360 0 -0.03(-0.88%)
Dec 21, 2017 3.420 3.420 3.390 3.390 1,050 -0.04(-1.17%)
Dec 20, 2017 3.440 3.440 3.430 3.430 700 +0.01(+0.29%)
Dec 19, 2017 3.420 3.420 3.420 3.420 300 -0.02(-0.58%)
Dec 18, 2017 3.430 3.440 3.430 3.440 1,000 +0.04(+1.33%)
Dec 15, 2017 3.390 3.400 3.390 3.395 600 +0.00(+0.15%)
Dec 14, 2017 3.390 3.390 3.390 3.390 700 +0.04(+1.13%)
Dec 13, 2017 3.400 3.400 3.352 3.352 1,765 -0.04(-1.12%)
Dec 12, 2017 3.390 3.390 3.390 3.390 7,050 +0.04(+1.19%)
Dec 11, 2017 3.350 3.381 3.350 3.350 1,593 +0.00(+0.00%)
Dec 08, 2017 3.350 3.350 3.325 3.350 3,600 +0.00(+0.00%)
Dec 07, 2017 3.350 3.350 3.350 3.350 1,150 +0.00(+0.00%)
Dec 06, 2017 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Nov 30, 2017 3.450 3.450 3.450 0 +0.19(+5.67%)
Nov 29, 2017 3.240 3.290 3.220 3.265 1,100 +0.02(+0.77%)
Nov 28, 2017 3.240 3.240 3.240 3.240 350 +0.01(+0.31%)
Nov 27, 2017 3.230 3.230 3.230 3.230 300 +0.03(+0.94%)
Nov 15, 2017 3.200 3.200 3.200 0 +0.02(+0.63%)
Nov 14, 2017 3.170 3.180 3.170 3.180 1,200 +0.01(+0.32%)
Nov 10, 2017 3.170 3.170 3.170 0 +0.04(+1.12%)
Nov 09, 2017 3.140 3.180 3.135 3.135 1,800 +0.03(+1.13%)
Oct 27, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 25, 2017 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 23, 2017 3.090 3.090 3.090 0 -0.01(-0.32%)
Oct 20, 2017 3.090 3.150 3.090 3.100 2,400 +0.05(+1.64%)
Oct 19, 2017 3.050 3.050 3.050 3.050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.