Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1010 0.1010 0.1000 0.1000 15,000 -0.00(-1.28%)
Dec 29, 2022 0.1000 0.1013 0.1000 0.1013 12,000 +0.00(+3.37%)
Dec 28, 2022 0.0968 0.0980 0.0968 0.0980 32,875 +0.02(+20.99%)
Dec 27, 2022 0.0810 0.0810 0.0810 0.0810 200 +0.00(+0.12%)
Dec 20, 2022 0.0809 0 +0.00(+0.00%)
Dec 14, 2022 0.0809 0 +0.00(+1.12%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 08, 2022 0.0989 0.0989 0.0900 0.0900 12,400 +0.01(+19.84%)
Dec 06, 2022 0.0751 0 -0.01(-15.71%)
Dec 05, 2022 0.0891 0.0891 0.0891 0.0891 15,000 +0.02(+22.05%)
Dec 02, 2022 0.0801 0.0801 0.0730 0.0730 61,900 -0.01(-8.75%)
Dec 01, 2022 0.0699 0.0900 0.0639 0.0800 106,464 +0.02(+44.93%)
Nov 25, 2022 0.0552 0 +0.00(+0.18%)
Nov 18, 2022 0.0551 0 +0.00(+0.00%)
Nov 16, 2022 0.0551 0 -0.00(-0.18%)
Nov 15, 2022 0.0552 0.0552 0.0552 0.0552 700 +0.00(+0.36%)
Nov 09, 2022 0.0550 0 -0.00(-3.17%)
Nov 07, 2022 0.0568 0 -0.01(-20.11%)
Nov 03, 2022 0.0711 0 -0.00(-4.95%)
Oct 21, 2022 0.0748 0 +0.01(+20.65%)
Oct 05, 2022 0.0620 0 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.