Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 +0.0087 (+12.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Dec 30, 2009 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+25.00%)
Dec 29, 2009 0.0160 0.0160 0.0160 0.0160 2,800 +0.00(+0.00%)
Dec 24, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 21, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 15, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 11, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 09, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 08, 2009 0.0170 0.0170 0.0160 0.0160 11,800 -0.00(-5.88%)
Dec 02, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 30, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 24, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 20, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 13, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 05, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 04, 2009 0.0170 0.0170 0.0170 0.0170 18,000 +0.00(+0.00%)
Nov 03, 2009 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 29, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 22, 2009 0.0170 0.0170 0.0170 0.0170 5,062 +0.00(+0.00%)
Oct 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 14, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 06, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2009 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.