Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 7,754 -0.00(-36.36%)
Dec 26, 2023 0.0011 0 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 350 +0.00(+0.00%)
Dec 20, 2023 0.0011 0 -0.00(-8.33%)
Dec 18, 2023 0.0012 0 +0.00(+9.09%)
Dec 15, 2023 0.0011 0.0011 0.0011 0.0011 16,090 +0.00(+0.00%)
Dec 12, 2023 0.0011 0 +0.00(+0.00%)
Dec 08, 2023 0.0011 0 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 510 +0.00(+0.00%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 5,750 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0011 0.0007 0.0011 33,600 -0.00(-8.33%)
Dec 01, 2023 0.0012 0.0012 0.0012 0.0012 36,000 -0.00(-40.00%)
Nov 29, 2023 0.0020 0 +0.00(+100.00%)
Nov 28, 2023 0.0008 0.0010 0.0008 0.0010 99,495 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0010 0.0007 0.0010 10,250 +0.00(+42.86%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 -0.00(-12.50%)
Nov 15, 2023 0.0008 0 +0.00(+14.29%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 1,750 +0.00(+16.67%)
Nov 10, 2023 0.0006 0 -0.00(-14.29%)
Nov 08, 2023 0.0007 0 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 758,149 +0.00(+16.67%)
Nov 03, 2023 0.0006 0 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0006 0.0006 0.0006 2,125 +0.00(+0.00%)
Oct 24, 2023 0.0006 0 +0.00(+20.00%)
Oct 23, 2023 0.0012 0.0012 0.0005 0.0005 31,000 -0.00(-58.33%)
Oct 19, 2023 0.0012 0 -0.00(-7.69%)
Oct 17, 2023 0.0013 0 +0.00(+0.00%)
Oct 13, 2023 0.0013 0 +0.00(+0.00%)
Oct 10, 2023 0.0013 2 -0.00(-7.14%)
Oct 06, 2023 0.0014 0 +0.00(+7.69%)
Oct 03, 2023 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.