Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0004 0.0004 0.0004 0.0004 36,250 -0.00(-20.00%)
Dec 28, 2007 0.0004 0.0005 0.0004 0.0005 106,400 +0.00(+0.00%)
Dec 27, 2007 0.0004 0.0005 0.0004 0.0005 419,106 +0.00(+25.00%)
Dec 26, 2007 0.0004 0.0010 0.0004 0.0004 494,200 -0.00(-20.00%)
Dec 24, 2007 0.0004 0.0005 0.0004 0.0005 23,000 +0.00(+0.00%)
Dec 21, 2007 0.0004 0.0005 0.0004 0.0005 239,200 +0.00(+25.00%)
Dec 20, 2007 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Dec 19, 2007 0.0004 0.0005 0.0004 0.0005 61,805 +0.00(+25.00%)
Dec 18, 2007 0.0004 0.0004 0.0004 0.0004 39,133 +0.00(+0.00%)
Dec 17, 2007 0.0004 0.0013 0.0004 0.0004 11,060 -0.00(-60.00%)
Dec 14, 2007 0.0004 0.0010 0.0004 0.0010 1,140 +0.00(+150.00%)
Dec 13, 2007 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-42.86%)
Dec 12, 2007 0.0004 0.0007 0.0004 0.0007 7,000 +0.00(+0.00%)
Dec 11, 2007 0.0004 0.0030 0.0004 0.0007 165,500 +0.00(+0.00%)
Dec 10, 2007 0.0004 0.0007 0.0003 0.0007 20,100 +0.00(+75.00%)
Dec 07, 2007 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
Dec 06, 2007 0.0004 0.0005 0.0004 0.0004 17,400 -0.00(-20.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2007 0.0004 0.0005 0.0004 0.0005 35,010 +0.00(+0.00%)
Dec 03, 2007 0.0004 0.0005 0.0004 0.0005 91,500 +0.00(+25.00%)
Nov 30, 2007 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 29, 2007 0.0005 0.0006 0.0004 0.0004 4,733,376 -0.00(-33.33%)
Nov 28, 2007 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
Nov 27, 2007 0.0006 0.0006 0.0006 0.0006 52,200 +0.00(+0.00%)
Nov 26, 2007 0.0005 0.0006 0.0005 0.0006 5,500 +0.00(+20.00%)
Nov 23, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2007 0.0005 0.0005 0.0005 0.0005 1,625 +0.00(+0.00%)
Nov 20, 2007 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 19, 2007 0.0005 0.0005 0.0005 0.0005 50,800 +0.00(+0.00%)
Nov 16, 2007 0.0005 0.0005 0.0005 0.0005 357,100 +0.00(+0.00%)
Nov 15, 2007 0.0005 0.0018 0.0005 0.0005 306,000 -0.00(-73.68%)
Nov 14, 2007 0.0005 0.0019 0.0005 0.0019 248,200 +0.00(+216.67%)
Nov 13, 2007 0.0005 0.0006 0.0005 0.0006 282,176 -0.00(-40.00%)
Nov 12, 2007 0.0015 0.0018 0.0010 0.0010 687,600 -0.00(-44.44%)
Nov 09, 2007 0.0019 0.0019 0.0018 0.0018 10,000 +0.00(+260.00%)
Nov 08, 2007 0.0006 0.0006 0.0005 0.0005 594,600 +0.00(+0.00%)
Nov 07, 2007 0.0005 0.0016 0.0005 0.0005 459,200 -0.00(-66.67%)
Nov 06, 2007 0.0019 0.0019 0.0015 0.0015 600 +0.00(+200.00%)
Nov 05, 2007 0.0019 0.0019 0.0005 0.0005 50,100 -0.00(-68.75%)
Nov 02, 2007 0.0004 0.0016 0.0004 0.0016 11,000 +0.00(+166.67%)
Nov 01, 2007 0.0015 0.0019 0.0006 0.0006 158,672 +0.00(+0.00%)
Oct 31, 2007 0.0006 0.0006 0.0006 0.0006 23,100 +0.00(+0.00%)
Oct 30, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 29, 2007 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Oct 26, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 25, 2007 0.0005 0.0006 0.0005 0.0006 49,725 +0.00(+20.00%)
Oct 24, 2007 0.0019 0.0019 0.0004 0.0005 1,200,200 -0.00(-72.22%)
Oct 23, 2007 0.0019 0.0019 0.0018 0.0018 62,000 +0.00(+260.00%)
Oct 19, 2007 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 18, 2007 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-50.00%)
Oct 17, 2007 0.0004 0.0019 0.0004 0.0010 915,835 +0.00(+100.00%)
Oct 16, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2007 0.0005 0.0005 0.0005 0.0005 12,828 +0.00(+0.00%)
Oct 12, 2007 0.0010 0.0010 0.0005 0.0005 100,900 +0.00(+0.00%)
Oct 11, 2007 0.0005 0.0010 0.0005 0.0005 17,500 -0.00(-50.00%)
Oct 10, 2007 0.0028 0.0028 0.0005 0.0010 111,540 +0.00(+100.00%)
Oct 09, 2007 0.0004 0.0005 0.0004 0.0005 1,750,000 +0.00(+0.00%)
Oct 08, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2007 0.0037 0.0037 0.0005 0.0005 43,000 -0.00(-37.50%)
Oct 04, 2007 0.0004 0.0010 0.0004 0.0008 54,000 -0.00(-20.00%)
Oct 03, 2007 0.0005 0.0040 0.0005 0.0010 1,531,399 +0.00(+25.00%)
Oct 02, 2007 0.0005 0.0008 0.0005 0.0008 23,400 -0.00(-77.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.