Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0005 0.0015 0.0005 0.0010 177,830 +0.00(+0.00%)
Dec 30, 2004 0.0005 0.0020 0.0005 0.0010 2,020,370 +0.00(+100.00%)
Dec 29, 2004 0.0005 0.0005 0.0005 0.0005 23,400 +0.00(+0.00%)
Dec 28, 2004 0.0005 0.0025 0.0005 0.0005 181,619 +0.00(+0.00%)
Dec 27, 2004 0.0007 0.0009 0.0005 0.0005 259,673 -0.00(-37.50%)
Dec 23, 2004 0.0008 0.0008 0.0008 0.0008 10,657 +0.00(+0.00%)
Dec 22, 2004 0.0010 0.0010 0.0008 0.0008 29,470 -0.00(-20.00%)
Dec 21, 2004 0.0010 0.0011 0.0010 0.0010 233,165 +0.00(+0.00%)
Dec 20, 2004 0.0010 0.0010 0.0010 0.0010 22,670 +0.00(+0.00%)
Dec 17, 2004 0.0006 0.0020 0.0006 0.0010 2,824,950 +0.00(+66.67%)
Dec 16, 2004 0.0006 0.0020 0.0006 0.0006 1,920,900 -0.00(-40.00%)
Dec 15, 2004 0.0006 0.0010 0.0006 0.0010 23,000 +0.00(+0.00%)
Dec 14, 2004 0.0006 0.0010 0.0006 0.0010 183,950 +0.00(+66.67%)
Dec 13, 2004 0.0006 0.0006 0.0006 0.0006 32,650 +0.00(+0.00%)
Dec 10, 2004 0.0006 0.0006 0.0006 0.0006 12,900 +0.00(+20.00%)
Dec 09, 2004 0.0005 0.0006 0.0005 0.0005 414,500 -0.00(-50.00%)
Dec 08, 2004 0.0010 0.0015 0.0010 0.0010 343,325 +0.00(+0.00%)
Dec 07, 2004 0.0010 0.0010 0.0010 0.0010 24,023 +0.00(+0.00%)
Dec 06, 2004 0.0015 0.0020 0.0010 0.0010 240,000 -0.00(-33.33%)
Dec 03, 2004 0.0015 0.0015 0.0015 0.0015 125,888 +0.00(+0.00%)
Dec 02, 2004 0.0018 0.0020 0.0015 0.0015 3,338,225 -0.00(-16.67%)
Dec 01, 2004 0.0018 0.0018 0.0018 0.0018 5,240 -0.00(-10.00%)
Nov 30, 2004 0.0015 0.0020 0.0015 0.0020 3,143,150 +0.00(+33.33%)
Nov 29, 2004 0.0015 0.0020 0.0015 0.0015 200,700 -0.00(-25.00%)
Nov 26, 2004 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+0.00%)
Nov 24, 2004 0.0030 0.0040 0.0020 0.0020 1,605,500 +0.00(+0.00%)
Nov 23, 2004 0.0020 0.0020 0.0020 0.0020 493,350 +0.00(+0.00%)
Nov 22, 2004 0.0040 0.0040 0.0020 0.0020 2,589,000 -0.00(-60.00%)
Nov 19, 2004 0.0010 0.0050 0.0010 0.0050 2,605,090 +0.00(+400.00%)
Nov 18, 2004 0.0010 0.0010 0.0010 0.0010 41,600 -0.00(-50.00%)
Nov 17, 2004 0.0040 0.0040 0.0010 0.0020 1,092,200 +0.00(+0.00%)
Nov 16, 2004 0.0007 0.0040 0.0007 0.0020 2,464,050 +0.00(+900.00%)
Nov 15, 2004 0.0002 0.0002 0.0002 0.0002 84,844 -0.00(-80.00%)
Nov 12, 2004 0.0002 0.0010 0.0002 0.0010 306,220 +0.00(+400.00%)
Nov 11, 2004 0.0002 0.0002 0.0002 0.0002 2,159 +0.00(+0.00%)
Nov 10, 2004 0.0002 0.0002 0.0002 0.0002 51,300 +0.00(+0.00%)
Nov 09, 2004 0.0002 0.0002 0.0002 0.0002 5,850 +0.00(+0.00%)
Nov 08, 2004 0.0002 0.0002 0.0002 0.0002 40,600 +0.00(+0.00%)
Nov 05, 2004 0.0025 0.0025 0.0002 0.0002 101,500 +0.00(+0.00%)
Nov 04, 2004 0.0002 0.0025 0.0002 0.0002 267,582 +0.00(+0.00%)
Nov 03, 2004 0.0015 0.0025 0.0002 0.0002 932,667 +0.00(+0.00%)
Nov 02, 2004 0.0002 0.0002 0.0002 0.0002 34,134 +0.00(+0.00%)
Nov 01, 2004 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 29, 2004 0.0002 0.0002 0.0002 0.0002 5,155 +0.00(+0.00%)
Oct 28, 2004 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2004 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Oct 25, 2004 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 22, 2004 0.0002 0.0002 0.0002 0.0002 28,700 +0.00(+0.00%)
Oct 21, 2004 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Oct 20, 2004 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 19, 2004 0.0002 0.0002 0.0002 0.0002 24,444 +0.00(+0.00%)
Oct 18, 2004 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Oct 15, 2004 0.0002 0.0005 0.0002 0.0002 186,870 +0.00(+0.00%)
Oct 14, 2004 0.0002 0.0025 0.0002 0.0002 1,116,694 -0.00(-80.00%)
Oct 13, 2004 0.0002 0.0010 0.0001 0.0010 285,900 +0.00(+400.00%)
Oct 12, 2004 0.0010 0.0010 0.0002 0.0002 18,976 -0.00(-80.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 5,475 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0001 0.0010 528,000 +0.00(+0.00%)
Oct 06, 2004 0.0001 0.0010 0.0001 0.0010 9,025 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 250,200 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.