Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 51.28 51.28 51.28 0 +0.62(+1.22%)
Dec 28, 2012 50.66 50.66 50.66 50.66 520 -1.95(-3.70%)
Dec 27, 2012 52.61 52.61 52.61 52.61 11,767 +0.71(+1.36%)
Dec 21, 2012 51.90 51.90 51.90 0 -0.02(-0.04%)
Dec 20, 2012 52.13 52.13 51.92 51.92 15,260 -1.38(-2.59%)
Dec 18, 2012 53.30 53.30 53.30 0 +2.22(+4.35%)
Dec 17, 2012 51.08 51.08 51.08 51.08 500 -0.59(-1.14%)
Dec 14, 2012 52.50 52.60 51.67 51.67 1,640 -0.65(-1.25%)
Dec 13, 2012 52.90 52.90 51.52 52.32 10,100 +0.61(+1.19%)
Dec 12, 2012 51.10 52.75 51.05 51.71 752 +1.98(+3.98%)
Dec 10, 2012 49.73 49.73 49.73 0 +0.83(+1.70%)
Nov 28, 2012 48.90 48.90 48.90 48.90 0 -0.55(-1.11%)
Nov 26, 2012 49.45 49.45 49.45 0 -0.25(-0.50%)
Nov 24, 2012 49.70 49.70 49.70 49.70 100 +0.00(+0.00%)
Nov 23, 2012 49.70 49.70 49.70 49.70 100 +0.49(+1.00%)
Nov 21, 2012 49.21 49.21 49.21 49.21 12,142 +1.86(+3.92%)
Nov 15, 2012 47.35 47.35 47.35 0 -3.57(-7.01%)
Nov 01, 2012 50.92 50.92 50.92 0 +0.17(+0.33%)
Oct 31, 2012 50.75 50.75 50.75 50.75 100 +0.40(+0.79%)
Oct 25, 2012 50.35 50.35 50.35 0 +0.55(+1.11%)
Oct 23, 2012 49.80 49.80 49.80 0 -1.70(-3.30%)
Oct 19, 2012 51.50 51.50 51.50 51.50 620 -0.70(-1.34%)
Oct 17, 2012 52.20 52.20 52.20 52.20 0 +2.15(+4.30%)
Oct 12, 2012 50.05 50.05 50.05 0 -0.11(-0.21%)
Oct 11, 2012 49.95 50.16 49.95 50.16 13,278 +1.31(+2.68%)
Oct 10, 2012 49.00 49.00 48.85 48.85 521 -1.70(-3.36%)
Oct 02, 2012 50.55 50.55 50.55 0 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.