Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3955 -0.0196 (-4.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 300 +0.00(+1.85%)
Dec 20, 2016 0.1080 0.1080 0.1080 0 -0.00(-4.00%)
Dec 19, 2016 0.1100 0.1150 0.1070 0.1125 117,962 +0.01(+6.13%)
Dec 15, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Dec 07, 2016 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Dec 01, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2016 0.1050 0.1075 0.1050 0.1050 57,000 +0.00(+0.00%)
Nov 29, 2016 0.1010 0.1050 0.1010 0.1050 85,700 +0.00(+3.96%)
Nov 28, 2016 0.1010 0.1010 0.1010 0.1010 3,150 -0.00(-1.46%)
Nov 25, 2016 0.1000 0.1050 0.1000 0.1025 119,385 +0.01(+6.18%)
Nov 23, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.62%)
Nov 22, 2016 0.1000 0.1000 0.0950 0.0950 6,665 +0.00(+0.53%)
Nov 21, 2016 0.0950 0.1000 0.0945 0.0945 89,765 +0.00(+1.61%)
Nov 17, 2016 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 15, 2016 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Nov 01, 2016 0.0850 0.0850 0.0849 0.0849 90,123 -0.01(-5.67%)
Oct 31, 2016 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Oct 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 19, 2016 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Oct 10, 2016 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Oct 07, 2016 0.0980 0.0980 0.0950 0.0950 800 -0.00(-3.06%)
Oct 06, 2016 0.0980 0.0980 0.0980 0.0980 20,000 +0.01(+7.69%)
Oct 04, 2016 0.0910 0.0910 0.0910 0 -0.01(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.