Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 0.6624 0 +0.06(+9.81%)
Nov 05, 2021 0.6315 0.6315 0.5960 0.6032 41,801 +0.01(+1.21%)
Nov 04, 2021 0.6335 0.6592 0.5960 0.5960 57,641 -0.05(-7.22%)
Nov 03, 2021 0.6497 0.6760 0.6400 0.6424 50,393 -0.02(-2.95%)
Nov 02, 2021 0.6629 0.6840 0.6386 0.6619 37,676 +0.01(+1.05%)
Nov 01, 2021 0.6649 0.6650 0.6000 0.6550 17,983 +0.03(+4.05%)
Oct 29, 2021 0.6915 0.6930 0.6080 0.6295 27,368 -0.02(-2.39%)
Oct 28, 2021 0.6364 0.6572 0.5969 0.6449 124,741 +0.01(+2.37%)
Oct 27, 2021 0.6400 0.6410 0.6300 0.6300 21,265 -0.01(-1.88%)
Oct 26, 2021 0.6539 0.6421 19,600 -0.02(-3.52%)
Oct 25, 2021 0.6577 0.6655 0.6363 0.6655 17,069 +0.03(+5.48%)
Oct 22, 2021 0.6500 0.6500 0.6309 0.6309 24,028 -0.02(-2.94%)
Oct 21, 2021 0.6260 0.6550 0.6260 0.6500 12,308 -0.01(-1.62%)
Oct 20, 2021 0.6538 0.6734 0.6525 0.6607 28,309 +0.02(+2.91%)
Oct 19, 2021 0.6949 0.7287 0.6420 0.6420 58,760 -0.05(-7.48%)
Oct 18, 2021 0.6520 0.6975 0.6520 0.6939 24,291 +0.04(+6.25%)
Oct 15, 2021 0.6759 0.7121 0.6345 0.6531 142,587 -0.03(-3.96%)
Oct 14, 2021 0.7320 0.7764 0.6756 0.6800 31,709 -0.13(-15.65%)
Oct 13, 2021 0.7350 0.8255 0.7350 0.8062 12,605 +0.06(+7.36%)
Oct 12, 2021 0.7250 0.7513 0.7249 0.7509 30,255 +0.00(+0.13%)
Oct 11, 2021 0.7000 0.7505 0.7000 0.7499 24,801 +0.05(+7.13%)
Oct 08, 2021 0.6500 0.7000 0.6500 0.7000 10,330 +0.06(+10.03%)
Oct 07, 2021 0.6360 0.6536 0.6047 0.6362 27,002 -0.03(-4.33%)
Oct 06, 2021 0.7000 0.7000 0.6090 0.6650 135,608 -0.04(-5.12%)
Oct 05, 2021 0.7500 0.8080 0.6927 0.7009 111,261 -0.05(-6.65%)
Oct 04, 2021 0.8551 0.8600 0.7000 0.7508 88,283 -0.11(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.