Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0123 0.0145 0.0120 0.0130 3,219,800 +0.00(+5.69%)
Dec 30, 2019 0.0110 0.0135 0.0107 0.0123 5,600,509 +0.00(+13.89%)
Dec 27, 2019 0.0106 0.0108 0.0091 0.0108 3,784,100 +0.00(+1.89%)
Dec 26, 2019 0.0110 0.0120 0.0095 0.0106 5,223,232 -0.00(-3.64%)
Dec 24, 2019 0.0101 0.0115 0.0097 0.0110 5,170,600 +0.00(+0.92%)
Dec 23, 2019 0.0159 0.0159 0.0101 0.0109 10,992,087 -0.00(-19.26%)
Dec 20, 2019 0.0136 0.0146 0.0121 0.0135 2,904,700 -0.00(-5.59%)
Dec 19, 2019 0.0188 0.0188 0.0128 0.0143 5,245,343 -0.00(-23.94%)
Dec 18, 2019 0.0297 0.0298 0.0166 0.0188 7,552,935 -0.01(-31.39%)
Dec 17, 2019 0.0275 0.0330 0.0211 0.0274 8,767,758 -0.00(-11.61%)
Dec 16, 2019 0.0210 0.0368 0.0179 0.0310 31,986,804 +0.01(+55.00%)
Dec 13, 2019 0.0087 0.0260 0.0084 0.0200 12,197,400 +0.01(+146.91%)
Dec 12, 2019 0.0080 0.0089 0.0075 0.0081 1,837,089 -0.00(-7.95%)
Dec 11, 2019 0.0086 0.0095 0.0076 0.0088 1,075,473 -0.00(-7.37%)
Dec 10, 2019 0.0094 0.0099 0.0082 0.0095 892,594 -0.00(-9.52%)
Dec 09, 2019 0.0100 0.0109 0.0090 0.0105 1,004,184 -0.00(-3.67%)
Dec 06, 2019 0.0100 0.0130 0.0090 0.0109 1,460,600 +0.00(+19.78%)
Dec 05, 2019 0.0105 0.0113 0.0091 0.0091 1,414,000 -0.00(-22.22%)
Dec 04, 2019 0.0104 0.0117 0.0099 0.0117 351,343 +0.00(+7.34%)
Dec 03, 2019 0.0126 0.0126 0.0090 0.0109 1,124,539 -0.00(-14.17%)
Dec 02, 2019 0.0134 0.0180 0.0119 0.0127 1,127,987 -0.00(-5.22%)
Nov 29, 2019 0.0088 0.0143 0.0088 0.0134 4,040,000 +0.00(+54.02%)
Nov 27, 2019 0.0088 0.0098 0.0070 0.0087 829,200 -0.00(-1.14%)
Nov 26, 2019 0.0084 0.0088 0.0080 0.0088 121,214 +0.00(+8.64%)
Nov 25, 2019 0.0102 0.0105 0.0080 0.0081 1,913,596 -0.00(-19.80%)
Nov 22, 2019 0.0097 0.0107 0.0090 0.0101 594,000 -0.00(-12.17%)
Nov 21, 2019 0.0131 0.0131 0.0097 0.0115 554,208 +0.00(+12.75%)
Nov 20, 2019 0.0130 0.0135 0.0102 0.0102 466,993 -0.00(-21.54%)
Nov 19, 2019 0.0128 0.0142 0.0103 0.0130 189,708 +0.00(+27.45%)
Nov 18, 2019 0.0100 0.0130 0.0100 0.0102 481,122 -0.00(-10.53%)
Nov 15, 2019 0.0099 0.0114 0.0099 0.0114 90,700 +0.00(+12.87%)
Nov 14, 2019 0.0101 0.0101 0.0101 0.0101 14,317 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0114 0.0100 0.0101 307,781 +0.00(+1.00%)
Nov 12, 2019 0.0102 0.0117 0.0098 0.0100 511,848 -0.00(-14.53%)
Nov 11, 2019 0.0098 0.0117 0.0098 0.0117 811,059 +0.00(+0.00%)
Nov 08, 2019 0.0117 0.0117 0.0097 0.0117 456,800 +0.00(+0.86%)
Nov 07, 2019 0.0119 0.0124 0.0094 0.0116 316,372 +0.00(+9.43%)
Nov 06, 2019 0.0098 0.0106 0.0092 0.0106 383,779 +0.00(+12.77%)
Nov 05, 2019 0.0100 0.0100 0.0090 0.0094 715,894 -0.00(-6.00%)
Nov 04, 2019 0.0129 0.0129 0.0085 0.0100 3,472,043 -0.00(-20.00%)
Nov 01, 2019 0.0134 0.0134 0.0097 0.0125 708,000 +0.00(+5.04%)
Oct 31, 2019 0.0110 0.0119 0.0096 0.0119 1,114,076 +0.00(+8.18%)
Oct 30, 2019 0.0134 0.0134 0.0110 0.0110 864,487 -0.00(-18.52%)
Oct 29, 2019 0.0132 0.0140 0.0111 0.0135 1,435,441 -0.00(-10.00%)
Oct 28, 2019 0.0170 0.0170 0.0125 0.0150 1,120,571 -0.00(-2.60%)
Oct 25, 2019 0.0154 0.0160 0.0138 0.0154 758,200 +0.00(+0.65%)
Oct 24, 2019 0.0180 0.0200 0.0152 0.0153 1,186,054 -0.00(-7.27%)
Oct 23, 2019 0.0155 0.0180 0.0155 0.0165 278,631 +0.00(+6.45%)
Oct 22, 2019 0.0170 0.0170 0.0150 0.0155 431,457 -0.00(-8.82%)
Oct 21, 2019 0.0168 0.0185 0.0150 0.0170 503,000 +0.00(+0.00%)
Oct 18, 2019 0.0136 0.0219 0.0128 0.0170 2,604,900 +0.00(+36.00%)
Oct 17, 2019 0.0150 0.0161 0.0125 0.0125 1,280,679 -0.00(-21.87%)
Oct 16, 2019 0.0180 0.0180 0.0123 0.0160 1,214,930 -0.00(-5.88%)
Oct 15, 2019 0.0179 0.0185 0.0135 0.0170 657,315 -0.00(-5.03%)
Oct 14, 2019 0.0156 0.0220 0.0155 0.0179 1,598,032 +0.00(+28.78%)
Oct 11, 2019 0.0147 0.0149 0.0121 0.0139 1,896,900 -0.00(-17.75%)
Oct 10, 2019 0.0178 0.0178 0.0132 0.0169 1,233,096 -0.00(-0.59%)
Oct 09, 2019 0.0200 0.0200 0.0155 0.0170 576,353 -0.00(-14.57%)
Oct 08, 2019 0.0210 0.0225 0.0170 0.0199 1,353,216 +0.00(+4.74%)
Oct 07, 2019 0.0253 0.0314 0.0175 0.0190 2,877,648 -0.01(-22.45%)
Oct 04, 2019 0.0130 0.0450 0.0130 0.0245 11,249,600 +0.01(+88.46%)
Oct 03, 2019 0.0152 0.0200 0.0110 0.0130 1,215,610 -0.00(-23.53%)
Oct 02, 2019 0.0163 0.0230 0.0163 0.0170 768,124 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.