Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.850 2.850 2.650 2.790 12,169 -0.11(-3.79%)
Dec 29, 2022 2.830 2.900 2.830 2.900 118,880 +0.09(+3.20%)
Dec 28, 2022 2.650 2.900 2.650 2.810 238,920 +0.16(+6.04%)
Dec 27, 2022 2.550 2.650 2.550 2.650 110,622 +0.13(+5.16%)
Dec 23, 2022 2.520 2.520 2.520 2.520 39,500 -0.08(-3.08%)
Dec 22, 2022 2.500 2.650 2.500 2.600 91,495 +0.07(+2.77%)
Dec 21, 2022 2.500 2.550 2.500 2.530 118,000 -0.15(-5.60%)
Dec 20, 2022 2.600 2.700 2.600 2.680 15,050 +0.08(+3.08%)
Dec 19, 2022 2.640 2.640 2.600 2.600 1,700 -0.06(-2.26%)
Dec 16, 2022 2.660 2.700 2.660 2.660 1,130 -0.04(-1.48%)
Dec 15, 2022 2.700 2.700 2.660 2.700 1,900 -0.05(-1.82%)
Dec 14, 2022 2.860 2.860 2.750 2.750 9,055 -0.10(-3.51%)
Dec 13, 2022 2.780 2.860 2.780 2.850 24,100 +0.07(+2.52%)
Dec 12, 2022 2.780 2.780 2.780 2.780 200 -0.10(-3.47%)
Dec 09, 2022 2.900 2.920 2.170 2.880 95,800 -0.05(-1.71%)
Dec 08, 2022 2.930 2.930 2.930 2.930 550 +0.00(+0.00%)
Dec 07, 2022 2.920 3.000 2.920 2.930 5,037 +0.01(+0.34%)
Dec 06, 2022 2.900 2.920 2.880 2.920 69,386 +0.02(+0.69%)
Dec 05, 2022 2.900 2.900 2.900 2.900 1,591 +0.05(+1.75%)
Dec 02, 2022 2.780 2.850 2.770 2.850 229,201 +0.05(+1.79%)
Dec 01, 2022 2.770 2.800 2.750 2.800 124,532 +0.00(+0.00%)
Nov 30, 2022 2.800 2.900 2.790 2.800 188,161 +0.06(+2.19%)
Nov 29, 2022 2.720 2.750 2.600 2.740 63,497 -0.11(-3.86%)
Nov 28, 2022 2.720 2.850 2.720 2.850 125,380 +0.05(+1.79%)
Nov 25, 2022 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Nov 23, 2022 2.800 2.800 2.700 2.700 52,896 +0.10(+3.85%)
Nov 22, 2022 2.590 2.700 2.000 2.600 27,579 -0.10(-3.70%)
Nov 21, 2022 2.550 2.700 2.550 2.700 500 +0.18(+7.14%)
Nov 18, 2022 2.600 2.600 1.930 2.520 83,838 -0.28(-10.00%)
Nov 17, 2022 2.600 2.800 2.600 2.800 22,038 +0.20(+7.69%)
Nov 16, 2022 2.550 2.620 2.530 2.600 64,769 -0.10(-3.70%)
Nov 15, 2022 2.550 2.740 2.550 2.700 268,849 +0.15(+5.88%)
Nov 14, 2022 2.250 2.550 2.250 2.550 138,800 +0.10(+4.08%)
Nov 11, 2022 2.250 2.450 2.250 2.450 28,190 +0.20(+8.89%)
Nov 10, 2022 2.250 2.400 2.250 2.250 86,800 -0.10(-4.26%)
Nov 09, 2022 2.350 2.400 2.000 2.350 56,702 +0.35(+17.50%)
Nov 08, 2022 2.350 2.450 2.000 2.000 109,519 -0.25(-11.11%)
Nov 04, 2022 2.250 0 +0.30(+15.68%)
Nov 03, 2022 2.000 2.000 1.650 1.945 4,434 -0.51(-20.61%)
Nov 02, 2022 2.450 2.450 2.300 2.450 800 +0.10(+4.26%)
Nov 01, 2022 2.350 2.350 2.350 2.350 2,040 +0.15(+6.82%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.