Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 -0.11(-52.38%)
Dec 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Dec 08, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 07, 2020 0.1100 0.2800 0.1000 0.2800 1,200 -0.02(-6.67%)
Dec 04, 2020 0.0900 0.3300 0.0900 0.3000 58,800 +0.27(+867.74%)
Nov 25, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.