Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.01(+40.62%)
Dec 28, 2017 0.0432 0.0450 0.0320 0.0320 77,458 -0.01(-28.89%)
Dec 27, 2017 0.0600 0.0650 0.0300 0.0450 239,198 -0.04(-50.00%)
Dec 21, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 1,180 +0.00(+0.00%)
Dec 18, 2017 0.0760 0.0800 0.0760 0.0800 44,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0500 0.0800 114,975 +0.01(+14.29%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 13, 2017 0.0750 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Dec 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 700 +0.01(+14.29%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0700 11,500 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 30, 2017 0.0900 0.1000 0.0900 0.1000 48,368 +0.01(+11.11%)
Nov 29, 2017 0.0900 0.1000 0.0900 0.0900 36,000 -0.01(-9.09%)
Nov 28, 2017 0.0950 0.0990 0.0900 0.0990 6,050 +0.01(+16.47%)
Nov 27, 2017 0.0860 0.0860 0.0850 0.0850 27,270 +0.00(+0.00%)
Nov 24, 2017 0.0810 0.0850 0.0810 0.0850 4,577 +0.00(+0.71%)
Nov 22, 2017 0.1000 0.1000 0.0844 0.0844 35,711 -0.02(-15.60%)
Nov 20, 2017 0.1000 0.1000 0.1000 60 +0.02(+25.00%)
Nov 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 15, 2017 0.1000 0.1000 0.0900 0.0900 26,350 -0.02(-18.18%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 858 -0.01(-8.33%)
Nov 10, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Nov 09, 2017 0.1200 0.1200 0.0900 0.0900 16,500 -0.01(-10.00%)
Nov 08, 2017 0.1200 0.1200 0.1000 0.1000 21,080 -0.02(-16.67%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 65,654 +0.03(+33.33%)
Nov 06, 2017 0.1000 0.1000 0.0900 0.0900 40,104 -0.03(-25.00%)
Nov 03, 2017 0.1000 0.1200 0.1000 0.1200 6,200 +0.00(+0.00%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Oct 31, 2017 0.1500 0.1500 0.1000 0.1180 49,300 -0.05(-30.59%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Oct 27, 2017 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 23, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 20, 2017 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 300 -0.00(-0.05%)
Oct 16, 2017 0.2000 0.2001 0.2000 0.2001 4,346 -0.03(-13.00%)
Oct 13, 2017 0.2300 0.2300 0.2300 0.2300 2,800 +0.00(+0.00%)
Oct 11, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2017 0.2300 0.2300 0.2300 0.2300 16,300 +0.00(+0.00%)
Oct 05, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+15.00%)
Oct 03, 2017 0.2200 0.2200 0.1800 0.2000 28,100 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.