Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.027 -0.023 (-0.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3220 0.3220 0.3103 0.3134 12,400 +0.01(+4.47%)
Dec 30, 2019 0.3165 0.3165 0.3000 0.3000 15,475 -0.02(-6.16%)
Dec 27, 2019 0.3197 0.3197 0.3197 0.3197 1,000 +0.03(+9.49%)
Dec 26, 2019 0.2920 0.2920 0.2920 0.2920 2,000 -0.04(-11.68%)
Dec 24, 2019 0.3306 0.3306 0.3306 0.3306 2,000 +0.04(+15.15%)
Dec 18, 2019 0.2871 0.2871 0.2871 0 +0.01(+2.54%)
Dec 17, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.24%)
Dec 16, 2019 0.2790 0.2790 0.2611 0.2611 13,630 -0.01(-3.87%)
Dec 13, 2019 0.2785 0.2785 0.2716 0.2716 3,100 -0.02(-5.33%)
Dec 11, 2019 0.2869 0.2869 0.2869 0 -0.01(-4.37%)
Dec 06, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.91%)
Dec 05, 2019 0.3155 0.3155 0.3155 0.3155 1,000 -0.00(-0.47%)
Dec 03, 2019 0.3170 0.3170 0.3170 0 -0.03(-8.33%)
Nov 27, 2019 0.3458 0.3458 0.3458 0 +0.00(+0.29%)
Nov 26, 2019 0.3448 0.3448 0.3448 0.3448 100 +0.00(+1.41%)
Nov 22, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.94%)
Nov 21, 2019 0.3489 0.3503 0.3489 0.3503 600 +0.02(+4.47%)
Nov 18, 2019 0.3353 0.3353 0.3353 0 -0.00(-0.68%)
Nov 15, 2019 0.3368 0.3376 0.3368 0.3376 2,200 +0.01(+3.24%)
Nov 14, 2019 0.3270 0.3270 0.3270 0.3270 1,000 +0.01(+2.38%)
Nov 13, 2019 0.3213 0.3213 0.3194 0.3194 2,630 +0.00(+0.09%)
Nov 12, 2019 0.3276 0.3276 0.3191 0.3191 5,500 +0.04(+13.00%)
Nov 11, 2019 0.2817 0.2824 0.2817 0.2824 17,284 -0.00(-0.95%)
Nov 08, 2019 0.3050 0.3075 0.2851 0.2851 35,500 -0.05(-16.15%)
Nov 06, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2019 0.3400 0.3400 0.3400 0.3400 250 +0.03(+10.35%)
Nov 01, 2019 0.3081 0.3081 0.3081 0 +0.02(+7.35%)
Oct 31, 2019 0.2900 0.2900 0.2870 0.2870 6,600 -0.01(-4.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 29, 2019 0.3026 0.3026 0.2999 0.3000 47,950 -0.01(-1.96%)
Oct 28, 2019 0.3100 0.3100 0.3060 0.3060 7,000 -0.01(-4.38%)
Oct 25, 2019 0.3200 0.3200 0.3200 0.3200 14,600 -0.00(-0.06%)
Oct 24, 2019 0.3172 0.3202 0.3172 0.3202 700 -0.01(-2.97%)
Oct 17, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 16, 2019 0.3365 0.3365 0.3300 0.3300 10,000 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.