Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0128 0.0128 0.0116 0.0117 226,989 +0.00(+0.86%)
Dec 30, 2021 0.0167 0.0167 0.0116 0.0116 489,782 -0.00(-22.15%)
Dec 29, 2021 0.0160 0.0170 0.0120 0.0149 271,564 -0.00(-3.87%)
Dec 28, 2021 0.0150 0.0155 0.0150 0.0155 10,710 +0.00(+9.93%)
Dec 27, 2021 0.0151 0.0160 0.0120 0.0141 196,159 +0.00(+3.68%)
Dec 23, 2021 0.0161 0.0161 0.0120 0.0136 315,428 -0.00(-10.53%)
Dec 22, 2021 0.0164 0.0180 0.0135 0.0152 114,622 -0.00(-20.00%)
Dec 21, 2021 0.0148 0.0240 0.0148 0.0190 739,412 +0.01(+55.74%)
Dec 20, 2021 0.0160 0.0170 0.0110 0.0122 513,072 -0.00(-26.95%)
Dec 17, 2021 0.0170 0.0170 0.0151 0.0167 215,201 -0.00(-1.18%)
Dec 16, 2021 0.0150 0.0170 0.0150 0.0169 194,783 +0.00(+10.46%)
Dec 15, 2021 0.0131 0.0153 0.0131 0.0153 40,850 +0.00(+12.50%)
Dec 14, 2021 0.0136 0.0140 0.0130 0.0136 380,986 -0.00(-6.21%)
Dec 13, 2021 0.0158 0.0158 0.0136 0.0145 186,500 -0.00(-9.37%)
Dec 10, 2021 0.0140 0.0160 0.0135 0.0160 231,592 +0.00(+19.40%)
Dec 09, 2021 0.0150 0.0150 0.0133 0.0134 388,733 -0.00(-15.72%)
Dec 08, 2021 0.0155 0.0170 0.0123 0.0159 137,025 +0.00(+6.00%)
Dec 07, 2021 0.0150 0.0150 0.0103 0.0150 82,490 -0.00(-5.06%)
Dec 06, 2021 0.0120 0.0159 0.0100 0.0158 80,453 +0.00(+3.27%)
Dec 03, 2021 0.0152 0.0159 0.0152 0.0153 80,389 -0.00(-1.92%)
Dec 02, 2021 0.0150 0.0160 0.0150 0.0156 284,836 +0.00(+4.00%)
Dec 01, 2021 0.0122 0.0158 0.0122 0.0150 453,525 +0.00(+15.38%)
Nov 30, 2021 0.0145 0.0149 0.0119 0.0130 146,360 -0.00(-18.75%)
Nov 29, 2021 0.0148 0.0180 0.0119 0.0160 1,411,236 +0.00(+34.45%)
Nov 26, 2021 0.0119 0.0119 0.0113 0.0119 185,000 +0.00(+0.85%)
Nov 24, 2021 0.0120 0.0120 0.0114 0.0118 541,205 +0.00(+7.27%)
Nov 23, 2021 0.0186 0.0190 0.0101 0.0110 5,194,470 -0.01(-40.86%)
Nov 22, 2021 0.0224 0.0224 0.0164 0.0186 266,610 +0.00(+1.09%)
Nov 19, 2021 0.0200 0.0220 0.0184 0.0184 464,385 -0.00(-9.36%)
Nov 18, 2021 0.0212 0.0218 0.0190 0.0203 851,329 -0.00(-5.14%)
Nov 17, 2021 0.0239 0.0240 0.0196 0.0214 454,111 -0.00(-6.96%)
Nov 16, 2021 0.0221 0.0259 0.0221 0.0230 348,690 +0.00(+4.07%)
Nov 15, 2021 0.0249 0.0259 0.0220 0.0221 182,123 -0.00(-14.67%)
Nov 12, 2021 0.0217 0.0259 0.0217 0.0259 27,620 +0.00(+19.35%)
Nov 11, 2021 0.0215 0.0217 0.0215 0.0217 48,010 -0.00(-4.41%)
Nov 09, 2021 0.0227 0.0240 0.0210 0.0227 251,550 -0.00(-2.58%)
Nov 08, 2021 0.0235 0.0256 0.0227 0.0233 265,062 +0.00(+0.87%)
Nov 05, 2021 0.0223 0.0266 0.0210 0.0231 551,371 +0.00(+3.59%)
Nov 04, 2021 0.0217 0.0235 0.0210 0.0223 453,818 +0.00(+8.78%)
Nov 03, 2021 0.0202 0.0211 0.0200 0.0205 165,001 -0.00(-5.96%)
Nov 02, 2021 0.0211 0.0218 0.0210 0.0218 134,369 +0.00(+0.00%)
Nov 01, 2021 0.0249 0.0220 0.0200 0.0218 750,117 -0.00(-0.91%)
Oct 29, 2021 0.0277 0.0277 0.0200 0.0220 1,029,962 -0.01(-26.67%)
Oct 28, 2021 0.0224 0.0330 0.0202 0.0300 1,311,059 +0.01(+42.18%)
Oct 27, 2021 0.0250 0.0250 0.0211 0.0211 75,906 -0.00(-15.60%)
Oct 26, 2021 0.0226 0.0250 0.0250 218,508 +0.00(+7.76%)
Oct 25, 2021 0.0232 0.0232 0.0210 0.0232 385,009 +0.00(+3.11%)
Oct 22, 2021 0.0229 0.0232 0.0225 0.0225 136,199 +0.00(+11.94%)
Oct 21, 2021 0.0208 0.0214 0.0200 0.0201 219,655 -0.00(-4.29%)
Oct 20, 2021 0.0222 0.0222 0.0210 0.0210 6,102 +0.00(+0.00%)
Oct 19, 2021 0.0222 0.0222 0.0210 0.0210 222 -0.00(-10.26%)
Oct 18, 2021 0.0235 0.0235 0.0206 0.0234 23,547 -0.00(-2.50%)
Oct 15, 2021 0.0240 0.0240 0.0201 0.0240 75,000 +0.00(+14.29%)
Oct 14, 2021 0.0210 0.0210 0.0210 0.0210 4,010 +0.00(+2.44%)
Oct 13, 2021 0.0235 0.0240 0.0200 0.0205 484,049 +0.00(+1.99%)
Oct 12, 2021 0.0209 0.0216 0.0201 0.0201 30,200 +0.00(+0.00%)
Oct 11, 2021 0.0212 0.0215 0.0201 0.0201 316,206 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0200 0.0201 780,609 -0.00(-19.60%)
Oct 07, 2021 0.0223 0.0250 0.0210 0.0250 30,222 +0.00(+8.23%)
Oct 06, 2021 0.0231 0.0250 0.0231 0.0231 2,376 -0.00(-7.60%)
Oct 05, 2021 0.0236 0.0255 0.0220 0.0250 1,536,853 +0.00(+13.64%)
Oct 04, 2021 0.0221 0.0221 0.0200 0.0220 378,101 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.