Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+53.33%)
Dec 29, 2016 0.0750 0.0750 0.0750 0.0750 8,366 -0.04(-37.50%)
Dec 28, 2016 0.0750 0.1200 0.0750 0.1200 1,108 +0.02(+26.32%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 70 +0.01(+4.17%)
Dec 14, 2016 0.1000 0.1200 0.1000 0.1200 10,300 +0.02(+20.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1000 0.1000 38,110 -0.02(-16.67%)
Dec 08, 2016 0.1200 0.1200 0.1200 10 -0.03(-20.00%)
Dec 07, 2016 0.1500 0.1500 0.1500 0.1500 300 -0.02(-9.09%)
Dec 05, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 01, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 30, 2016 0.1350 0.1650 0.1335 0.1500 2,516 -0.02(-9.09%)
Nov 29, 2016 0.1650 0.1650 0.1650 0.1650 300 +0.02(+17.86%)
Nov 28, 2016 0.1400 0.1730 0.1400 0.1400 14,633 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1400 0.1400 4,224 -0.02(-12.50%)
Nov 23, 2016 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 22, 2016 0.1730 0.1730 0.1450 0.1620 14,170 -0.00(-1.82%)
Nov 21, 2016 0.1334 0.1729 0.1240 0.1650 11,074 +0.03(+23.69%)
Nov 17, 2016 0.1334 0.1334 0.1334 0 -0.02(-11.07%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 -0.02(-13.24%)
Nov 10, 2016 0.1729 0.1729 0.1729 0 -0.00(-0.06%)
Nov 08, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Nov 07, 2016 0.1322 0.1730 0.1300 0.1730 9,618 +0.00(+0.00%)
Nov 04, 2016 0.1730 0.1730 0.1730 0.1730 100 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1730 0.1300 0.1730 450 +0.00(+0.00%)
Nov 01, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Oct 28, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.06%)
Oct 27, 2016 0.1300 0.1729 0.1300 0.1729 622 -0.00(-0.06%)
Oct 25, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1730 0.1300 0.1730 1,022 -0.00(-0.57%)
Oct 21, 2016 0.1705 0.1740 0.1705 0.1740 320 -0.00(-0.57%)
Oct 14, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2016 0.1212 0.1750 0.1212 0.1750 5,799 -0.01(-2.78%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.